BIST 100: 13.183 
Değişim: 1.75% 226,67
Adet: 4.346 Mio.Lot
Hacim: 92.565 Mio.TL
EN YÜKSEK
13190
EN DÜŞÜK
12,995
Açılış: 13.008
Dünkü Kapanış: 12.957
Verilerin Son Güncelleme Saati : 16:32
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
16,08
-0,50
16:35:09
-
A1YEN
30,12
1,83
16:35:06
-
ACSEL
103,90
0,58
16:33:48
-
ADEL
32,76
0,31
16:35:09
-
ADESE
1,01
0,00
16:34:55
-
ADGYO
56,45
3,67
16:32:25
-
AEFES
17,54
2,04
16:35:31
-
AFYON
17,23
0,35
16:34:26
-
AGESA
224,30
2,94
16:35:32
-
AGHOL
28,84
0,84
16:34:43
-
AGROT
2,98
1,71
16:35:17
-
AGYO
8,61
0,94
16:35:33
-
AHGAZ
22,14
0,18
16:31:59
-
AHSGY
22,54
3,49
16:35:26
-
AKBNK
76,25
4,88
16:35:25
-
AKCNS
206,40
-0,39
16:34:43
-
AKENR
9,74
0,52
16:34:03
-
AKFGY
2,89
-1,03
16:33:33
-
AKFIS
37,12
-1,95
16:34:57
-
AKFYE
21,14
0,00
16:35:08
-
AKGRT
8,09
4,79
16:35:07
-
AKHAN
25,18
-1,10
16:35:26
-
AKMGY
220,60
-0,09
16:28:20
-
AKSA
11,20
2,47
16:35:21
-
AKSEN
78,25
2,69
16:35:11
-
AKSGY
8,60
2,02
16:34:31
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
29,04
0,90
16:35:10
-
AKYHO
2,61
1,16
16:03:49
-
ALARK
91,70
2,92
16:35:11
-
ALBRK
8,33
1,83
16:33:34
-
ALCAR
760,50
0,73
16:32:48
-
ALCTL
130,40
2,68
16:33:01
-
ALFAS
38,18
1,01
16:32:55
-
ALGYO
4,89
-0,20
16:31:45
-
ALKA
11,40
0,71
16:35:00
-
ALKIM
16,52
2,48
16:33:53
-
ALKLC
268,00
-1,29
16:35:12
-
ALTNY
14,99
0,40
16:35:34
-
ALVES
3,00
1,35
16:35:09
-
ANELE
14,13
0,71
16:30:50
-
ANGEN
10,33
0,39
16:31:52
-
ANHYT
117,40
0,69
16:33:29
-
ANSGR
27,54
2,76
16:33:11
-
APBDL
34,05
2,71
16:24:35
-
APLIB
46,70
3,32
16:35:27
-
APMDL
25,15
1,25
16:35:06
-
APX30
36,56
1,84
16:31:37
-
ARASE
104,30
0,29
16:35:35
-
ARCLK
114,40
1,24
16:35:25
-
ARDYZ
41,86
2,35
16:35:28
-
ARENA
25,48
-2,15
16:34:31
-
ARFYE
25,52
5,98
16:35:30
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
75,75
4,77
16:35:26
-
ARSAN
4,09
7,63
16:33:06
-
ARTMS
37,46
0,32
16:30:33
-
ARZUM
2,71
2,26
16:33:59
-
ASELS
335,00
4,52
16:35:34
-
ASGYO
11,13
1,37
16:31:21
-
ASTOR
182,10
-2,10
16:35:33
-
ASUZU
68,05
1,26
16:35:34
-
ATAGY
12,97
1,73
16:30:43
-
ATAKP
52,65
0,77
16:24:43
-
ATATP
148,20
-0,87
16:29:22
-
ATATR
11,05
0,45
16:35:31
-
ATEKS
119,70
9,92
12:55:00
-
ATLAS
9,43
-2,78
16:34:43
-
ATSYH
52,00
0,97
13:55:12
-
AVGYO
11,70
-1,68
16:34:25
-
AVHOL
37,06
4,34
16:34:46
-
AVOD
4,39
0,69
16:29:06
-
AVPGY
51,20
5,61
16:35:36
-
AVTUR
18,55
0,82
16:35:18
-
AYCES
761,50
1,53
16:34:53
-
AYDEM
26,28
2,42
16:31:40
-
AYEN
27,84
0,80
16:34:39
-
AYES
32,84
-0,61
18:10:01
-
AYGAZ
236,50
-1,87
16:33:28
-
AZTEK
4,18
0,48
16:34:30
