Hisseler – Everything Inc.

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,49 0,52 % 129.989.436,62 18:10
A1YEN A1 YENILENEBILIR ENERJI 3,97 2,32 % 874.679.489,94 18:10
AAGYO AGAOGLU GMYO 18,54 -2,01 % 536.402.024,39 18:10
ACSEL ACIPAYAM SELULOZ 157,50 2,27 % 357.398.279,60 18:10
ADEL ADEL KALEMCILIK 35,74 -9,97 % 1.594.678.541,50 18:10
ADESE ADESE GAYRIMENKUL 1,08 -2,70 % 370.953.437,41 18:10
ADGYO ADRA GMYO 59,20 -2,47 % 80.544.944,00 18:10
AEFES ANADOLU EFES 20,70 1,67 % 1.289.732.425,66 18:10
AFYON AFYON CIMENTO 13,31 -1,48 % 29.026.002,65 18:10
AGESA AGESA HAYAT EMEKLILIK 244,00 0,83 % 66.737.429,30 18:10
AGHOL ANADOLU GRUBU HOLDING 36,80 3,66 % 267.892.638,14 18:10
AGROT AGROTECH TEKNOLOJI 3,00 -2,60 % 167.576.395,42 18:10
AGYO ATAKULE GMYO 9,70 0,62 % 7.831.094,34 18:10
AHGAZ AHLATCI DOGALGAZ 31,16 -0,95 % 289.805.701,74 18:10
AHSGY AHES GMYO 22,14 -10,00 % 192.044.458,34 18:10
AKBNK AKBANK 71,55 -1,65 % 7.572.786.376,40 18:10
AKCNS AKCANSA 193,30 -0,97 % 56.455.417,90 18:10
AKENR AKENERJI 13,85 3,13 % 1.651.679.218,32 18:10
AKFGY AKFEN GMYO 2,96 0,00 % 91.372.460,40 18:10
AKFIS AKFEN INSAAT 58,40 3,00 % 206.534.559,80 18:10
AKFYE AKFEN YEN. ENERJI 23,74 -1,90 % 145.151.045,58 18:10
AKGRT AKSIGORTA 7,29 -2,02 % 59.669.032,36 18:10
AKHAN AKHAN UN 28,06 -2,50 % 199.799.135,72 18:10
AKMGY AKMERKEZ GMYO 259,00 1,97 % 18.263.184,15 18:10
AKSA AKSA 10,97 -4,11 % 338.769.873,52 18:10
AKSEN AKSA ENERJI 85,10 0,65 % 519.842.910,05 18:10
AKSGY AKIS GMYO 9,32 -0,43 % 19.930.935,07 18:10
AKSUE AKSU ENERJI 37,90 0,26 % 98.934.568,58 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,72 -2,86 % 7.223.776,89 18:10
ALARK ALARKO HOLDING 100,40 -0,59 % 385.641.789,10 18:10
ALBRK ALBARAKA TURK 8,53 -1,39 % 143.951.048,18 18:10
ALCAR ALARKO CARRIER 770,00 -4,11 % 39.327.272,00 18:10
ALCTL ALCATEL LUCENT TELETAS 135,00 -1,82 % 52.420.824,70 18:10
ALFAS ALFA SOLAR ENERJI 52,15 3,78 % 714.398.501,30 18:10
ALGYO ALARKO GMYO 7,38 2,36 % 617.692.531,08 18:10
ALKA ALKIM KAGIT 12,12 7,26 % 120.134.710,86 18:10
ALKIM ALKIM KIMYA 18,20 -5,65 % 88.160.405,99 18:10
ALKLC ALTINKILIC GIDA VE SUT 366,50 -0,14 % 970.198.061,00 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,06 0,02 % 1.035.918.054,32 18:10
ALTNY ALTINAY SAVUNMA 17,29 -6,54 % 700.699.457,50 18:10
ALVES ALVES KABLO 3,50 -1,69 % 1.356.359.318,85 18:10
ANELE ANEL ELEKTRIK 58,50 9,96 % 2.501.943.585,52 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,57 9,96 % 563.885.514,58 18:10
ANHYT ANADOLU HAYAT EMEK. 111,40 -1,24 % 101.365.290,00 18:10
ANSGR ANADOLU SIGORTA 30,40 -0,98 % 78.915.864,10 18:10
ARASE DOGU ARAS ENERJI 111,00 -4,97 % 64.960.576,70 18:10
ARCLK ARCELIK 113,40 -1,13 % 218.401.130,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 54,75 -7,20 % 315.428.291,40 18:10
ARENA ARENA BILGISAYAR 35,90 -3,55 % 520.768.017,00 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 30,20 -7,13 % 229.782.414,62 18:10
ARMGD ARMADA GIDA 129,50 -3,21 % 29.229.857,00 18:10
ARSAN ARSAN HOLDING 3,72 -7,46 % 289.452.839,48 18:10
ARTMS ARTEMIS HALI 43,32 -0,64 % 60.563.807,76 18:10
ARZUM ARZUM EV ALETLERI 2,57 -2,28 % 48.166.722,13 18:10
ASELS ASELSAN 412,75 -1,55 % 5.700.087.204,75 18:10
ASGYO ASCE GMYO 12,08 -2,89 % 41.506.028,79 18:10
ASTOR ASTOR ENERJI 335,00 0,53 % 16.239.393.437,00 18:10
ASUZU ANADOLU ISUZU 63,95 -3,47 % 61.240.603,10 18:10
ATAGY ATA GMYO 12,82 -3,10 % 4.697.594,82 18:10
ATAKP ATAKEY PATATES 57,65 -0,77 % 97.414.097,35 18:10
ATATP ATP YAZILIM 186,10 -1,06 % 924.515.979,20 18:10
ATATR ATA TURIZM 15,07 -6,05 % 980.327.933,86 18:10
ATEKS AKIN TEKSTIL 96,55 -1,68 % 2.554.546,00 18:10
ATLAS ATLAS YAT. ORT. 8,54 -3,06 % 10.462.332,60 18:10
ATSYH ATLANTIS YATIRIM HOLDING 77,00 3,49 % 3.426.638,00 18:10
AVGYO AVRASYA GMYO 12,62 -4,97 % 16.944.166,70 18:10
AVHOL AVRUPA YATIRIM HOLDING 39,72 -0,75 % 67.577.247,94 18:10
AVOD A.V.O.D GIDA VE TARIM 4,66 -8,09 % 193.414.375,65 18:10
AVPGY AVRUPAKENT GMYO 65,00 1,96 % 85.801.273,75 18:10
AVTUR AVRASYA PETROL VE TUR. 17,33 -3,72 % 14.859.045,13 18:10
AYCES ALTINYUNUS CESME 584,00 -9,95 % 316.144.869,50 18:10
AYDEM AYDEM ENERJI 26,82 -2,69 % 63.538.562,96 18:10
AYEN AYEN ENERJI 33,88 -4,72 % 77.866.762,56 18:10
AYES AYES CELIK HASIR VE CIT 30,02 0,07 % 6.560.673,38 18:10
AYGAZ AYGAZ 273,00 -4,63 % 94.787.698,50 18:10
AZTEK AZTEK TEKNOLOJI 4,73 -5,02 % 246.927.795,13 18:10
BAGFS BAGFAS 33,14 -3,94 % 146.128.790,52 18:10
BAHKM BAHADIR KIMYA 116,60 -2,91 % 48.285.666,60 18:10
BAKAB BAK AMBALAJ 46,90 -5,90 % 75.666.834,41 18:10
BALAT BALATACILAR BALATACILIK 74,45 0,61 % 2.717.413,00 18:10
BALSU BALSU GIDA 14,24 -4,56 % 173.524.933,57 18:10
BANVT BANVIT 161,50 -2,12 % 33.896.849,50 18:10
BARMA BAREM AMBALAJ 57,60 -1,79 % 211.163.827,30 18:10
BASCM BASTAS BASKENT CIMENTO 13,85 0,14 % 944.438,79 18:10
BASGZ BASKENT DOGALGAZ GMYO 50,10 -2,81 % 21.714.826,46 18:10
BAYRK BAYRAK TABAN SANAYI 4,85 -3,19 % 54.162.312,85 18:10
BEGYO BATI EGE GMYO 4,32 -2,92 % 37.037.927,76 18:10
BERA BERA HOLDING 16,84 -3,16 % 215.325.269,82 18:10
BESLR BESLER GIDA 15,46 -2,15 % 77.120.819,20 18:10
BESTE BEST BRANDS ENERJI 29,82 -2,87 % 537.435.689,56 18:10
BEYAZ BEYAZ FILO 29,12 -2,61 % 27.038.949,16 18:10
BFREN BOSCH FREN SISTEMLERI 145,00 -2,09 % 36.974.984,10 18:10
BIENY BIEN YAPI URUNLERI 24,00 -3,23 % 75.527.063,96 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,00 -5,91 % 51.331.937,70 18:10
BIGEN BIRLESIM GRUP ENERJI 32,62 9,98 % 109.590.576,06 18:10
BIGTK BIG MEDYA TEKNOLOJI 238,00 2,23 % 499.788.980,90 18:10
BIMAS BIM MAGAZALAR 813,00 4,10 % 6.272.610.373,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 174,00 0,23 % 82.650.330,50 18:10
BINHO 1000 YATIRIMLAR HOL. 9,42 -3,09 % 204.646.065,84 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,73 -0,85 % 193.229.777,99 18:10
BIZIM BIZIM MAGAZALARI 29,78 -2,42 % 17.753.063,98 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,63 -8,94 % 600.021.365,39 18:10
BLCYT BILICI YATIRIM 34,86 -1,13 % 86.458.218,94 18:10
BLUME BLUME METAL KIMYA 40,08 -1,33 % 102.805.841,06 18:10
BMSCH BMS CELIK HASIR 18,62 -1,48 % 67.873.936,96 18:10
BMSTL BMS BIRLESIK METAL 78,65 0,00 % 134.411.318,90 18:10
BNTAS BANTAS AMBALAJ 6,70 -3,60 % 38.416.674,62 18:10
BOBET BOGAZICI BETON SANAYI 19,42 -0,51 % 49.453.830,95 18:10
BORLS BORLEASE OTOMOTIV 6,11 -3,63 % 118.626.024,42 18:10
BORSK BOR SEKER 7,18 -2,31 % 98.249.396,30 18:10
BOSSA BOSSA 6,49 -2,26 % 19.879.742,97 18:10
BRISA BRISA 93,50 -0,64 % 17.455.444,70 18:10
BRKO BIRKO MENSUCAT 12,03 -4,98 % 2.161.466,86 18:10
BRKSN BERKOSAN YALITIM 8,73 -3,00 % 11.105.619,65 18:10
BRKVY BIRIKIM VARLIK YONETIM 98,50 -5,01 % 64.764.508,65 18:10
BRLSM BIRLESIM MUHENDISLIK 17,60 10,00 % 185.590.681,92 18:10
BRMEN BIRLIK MENSUCAT 8,75 -8,85 % 5.159.581,75 18:10
BRSAN BORUSAN BORU SANAYI 519,50 -3,71 % 1.234.872.002,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.017,00 -2,42 % 129.211.383,00 18:10
BSOKE BATISOKE CIMENTO 36,40 -4,06 % 152.982.382,88 18:10
BTCIM BATI CIMENTO 6,15 -2,69 % 322.600.106,75 18:10
BUCIM BURSA CIMENTO 6,17 -1,59 % 32.064.939,77 18:10
BULGS BULLS GSYO 44,20 -4,33 % 234.939.597,42 18:10
BURCE BURCELIK 51,75 -1,43 % 173.838.201,95 18:10
BURVA BURCELIK VANA 1.220,00 2,52 % 30.271.457,00 18:10
BVSAN BULBULOGLU VINC 138,70 2,44 % 544.099.190,20 18:10
BYDNR BAYDONER RESTORANLARI 40,76 0,00 % 64.081.651,00 18:10
CANTE CAN2 TERMIK 1,72 -1,15 % 1.073.115.603,46 18:10
CASA CASA EMTIA PETROL 92,60 0,65 % 1.964.392,50 18:10
CATES CATES ELEKTRIK 38,66 -3,11 % 55.586.497,22 18:10
CCOLA COCA COLA ICECEK 83,45 -2,40 % 752.694.969,55 18:10
CELHA CELIK HALAT 12,62 -1,56 % 125.635.807,79 18:10
CEMAS CEMAS DOKUM 4,99 0,60 % 143.072.791,56 18:10
CEMTS CEMTAS 11,02 -3,25 % 40.252.502,43 18:10
CEMZY CEM ZEYTIN 13,45 0,37 % 338.157.345,39 18:10
CEOEM CEO EVENT MEDYA 24,52 -3,16 % 132.027.873,04 18:10
CGCAM CAGDAS CAM 42,50 -6,51 % 211.698.719,82 18:10
CIMSA CIMSA 54,65 -1,35 % 210.891.606,10 18:10
CLEBI CELEBI 1.732,00 -1,42 % 86.114.647,00 18:10
CMBTN CIMBETON 1.695,00 -1,05 % 25.413.516,00 18:10
CMENT CIMENTAS 314,75 -1,18 % 2.315.932,25 18:10
CONSE CONSUS ENERJI 3,27 -2,10 % 79.725.212,43 18:10
COSMO COSMOS YAT. HOLDING 203,00 -7,69 % 25.993.445,50 18:10
CRDFA CREDITWEST FAKTORING 33,52 3,14 % 165.661.479,42 18:10
CRFSA CARREFOURSA 142,20 -4,31 % 80.640.477,40 18:10
CUSAN CUHADAROGLU METAL 24,92 -7,29 % 30.016.140,84 18:10
CVKMD CVK MADEN 40,70 5,28 % 1.490.901.250,72 18:10
CWENE CW ENERJI 38,34 -4,63 % 994.012.512,42 18:10
DAGI DAGI GIYIM 6,54 1,24 % 40.527.662,28 18:10
DAPGM DAP GAYRIMENKUL 9,97 -4,41 % 420.918.056,61 18:10
DARDL DARDANEL 2,30 -3,36 % 86.573.006,94 18:10
DCTTR DCT TRADING DIS TICARET 12,85 0,63 % 109.641.550,63 18:10
DENGE DENGE HOLDING 2,52 -2,70 % 43.051.829,99 18:10
DERHL DERLUKS YATIRIM HOLDING 14,60 -1,35 % 74.084.833,23 18:10
DERIM DERIMOD 37,40 -0,58 % 25.566.805,44 18:10
DESA DESA DERI 12,93 -3,29 % 24.042.130,23 18:10
DESPC DESPEC BILGISAYAR 43,30 -3,91 % 19.571.817,52 18:10
DEVA DEVA HOLDING 68,10 -1,30 % 69.122.998,70 18:10
DGATE DATAGATE BILGISAYAR 107,50 -5,70 % 100.025.582,50 18:10
DGGYO DOGUS GMYO 37,12 9,95 % 18.987.968,02 18:10
DGNMO DOGANLAR MOBILYA 9,86 2,82 % 38.574.917,90 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 -0,36 % 2.346.129,00 18:10
DITAS DITAS BDY 37,80 -9,48 % 348.179.531,58 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,07 -0,82 % 46.590.250,59 18:10
DMRGD DMR UNLU MAMULLER 8,61 5,00 % 589.860.197,14 18:10
DMSAS DEMISAS DOKUM 8,96 -1,86 % 15.263.784,70 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,02 -4,97 % 56.895.570,40 18:10
DOAS DOGUS OTOMOTIV 181,90 -1,41 % 231.824.269,00 18:10
DOCO DO-CO 9.657,50 0,44 % 58.639.065,00 18:10
DOFER DOFER YAPI MALZEMELERI 35,28 -0,23 % 92.644.818,62 18:10
DOFRB DOF ROBOTIK 145,50 -2,35 % 4.869.642.405,00 18:10
DOGUB DOGUSAN 121,70 6,29 % 111.818.568,70 18:10
DOHOL DOGAN HOLDING 24,52 1,07 % 395.290.538,52 18:10
DOKTA DOKTAS DOKUMCULUK 26,92 -8,56 % 62.760.260,74 18:10
DSTKF DESTEK FINANS FAKTORING 2.181,00 -9,99 % 243.199.602,00 18:10
DUNYH DUNYA HOLDING 121,00 -1,06 % 262.796.482,70 18:10
DURDO DURAN DOGAN BASIM 4,88 -1,61 % 15.424.217,68 18:10
DURKN DURUKAN SEKERLEME 20,94 -9,97 % 132.243.423,60 18:10
DYOBY DYO BOYA 16,64 -4,75 % 135.176.833,92 18:10
DZGYO DENIZ GMYO 7,88 -3,08 % 20.216.778,43 18:10
EBEBK EBEBEK MAGAZACILIK 77,00 1,38 % 44.617.554,40 18:10
ECILC ECZACIBASI ILAC 83,90 -2,16 % 526.380.333,15 18:10
ECOGR ECOGREEN ENERJI 37,86 0,16 % 791.573.680,82 18:10
ECZYT ECZACIBASI YATIRIM 373,75 0,20 % 116.209.685,75 18:10
EDATA E-DATA TEKNOLOJI 21,12 -6,88 % 333.684.879,22 18:10
EDIP EDIP GAYRIMENKUL 38,88 0,31 % 33.230.345,64 18:10
EFOR EFOR YATIRIM 12,70 -0,94 % 2.172.684.220,99 18:10
EGEEN EGE ENDUSTRI 6.000,00 -2,52 % 84.649.977,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 31,50 -2,17 % 102.728.800,46 18:10
EGEPO NASMED EGEPOL 18,91 -0,37 % 55.197.205,58 18:10
EGGUB EGE GUBRE 121,80 -4,84 % 170.772.667,00 18:10
EGPRO EGE PROFIL 42,10 -2,09 % 169.531.790,92 18:10
EGSER EGE SERAMIK 3,49 -6,43 % 33.289.250,59 18:10
EKGYO EMLAK KONUT GMYO 20,02 -3,00 % 1.943.555.195,00 18:10
EKIZ EKIZ KIMYA 90,15 -0,88 % 1.786.462,00 18:10
EKOS EKOS TEKNOLOJI 8,08 -0,25 % 537.545.139,23 18:10
EKSUN EKSUN GIDA 6,26 -6,85 % 42.873.561,52 18:10
ELITE ELITE NATUREL ORGANIK GIDA 38,40 -0,62 % 155.073.625,34 18:10
EMKEL EMEK ELEKTRIK 23,44 0,43 % 294.173.690,64 18:10
EMNIS EMINIS AMBALAJ 170,00 -1,73 % 2.669.461,70 18:10
EMPAE EMPA ELEKTRONIK 64,00 9,97 % 909.950.640,75 18:10
ENDAE ENDA ENERJI HOLDING 18,25 0,72 % 465.137.831,49 18:10
ENERY ENERYA ENERJI 8,76 -2,45 % 225.171.497,70 18:10
ENJSA ENERJISA ENERJI 117,60 0,09 % 266.206.195,80 18:10
ENKAI ENKA INSAAT 102,00 0,89 % 1.417.721.608,50 18:10
ENPRA ENPARA BANK 76,40 -3,66 % 9.388.810,20 18:10
ENSRI ENSARI SINAI YATIRIMLAR 9,71 -3,09 % 672.660.669,24 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,05 -5,72 % 187.003.312,00 18:10
EPLAS EGEPLAST 6,14 -3,91 % 44.716.713,07 18:10
ERBOS ERBOSAN 205,30 -3,48 % 26.721.367,20 18:10
ERCB ERCIYAS CELIK BORU 60,55 -3,51 % 178.041.355,80 18:10
EREGL EREGLI DEMIR CELIK 40,50 1,05 % 7.404.954.806,76 18:10
ERSU ERSU GIDA 26,68 -0,30 % 14.906.278,00 18:10
ESCAR ESCAR FILO 52,45 0,19 % 344.926.576,60 18:10
ESCOM ESCORT TEKNOLOJI 5,33 -2,74 % 177.475.921,17 18:10
ESEN ESENBOGA ELEKTRIK 3,99 -4,55 % 1.090.333.333,83 18:10
ETILR ETILER GIDA 6,06 -1,94 % 330.311.522,25 18:10
ETYAT EURO TREND YAT. ORT. 8,11 2,40 % 8.550.965,71 18:10
EUHOL EURO YATIRIM HOLDING 11,90 -2,86 % 13.288.319,60 18:10
EUKYO EURO KAPITAL YAT. ORT. 7,63 1,06 % 13.625.572,07 18:10
EUPWR EUROPOWER ENERJI 59,60 1,36 % 1.256.950.030,05 18:10
EUREN EUROPEN ENDUSTRI 5,06 1,20 % 822.622.399,50 18:10
EUYO EURO YAT. ORT. 6,05 10,00 % 13.272.911,42 18:10
EYGYO EYG GMYO 2,93 -4,56 % 91.459.444,88 18:10
FADE FADE GIDA 15,66 -2,91 % 32.348.914,68 18:10
FENER FENERBAHCE FUTBOL 3,23 -3,58 % 440.318.805,38 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 13,08 1,40 % 23.758.194,92 18:10
FMIZP F-M IZMIT PISTON 317,25 -0,86 % 28.850.693,50 18:10
FONET FONET BILGI TEKNOLOJILERI 5,27 -5,89 % 267.612.740,94 18:10
FORMT FORMET METAL VE CAM 2,66 -0,37 % 103.543.119,46 18:10
FORTE FORTE BILGI ILETISIM 90,75 -3,46 % 143.599.731,40 18:10
FRIGO FRIGO PAK GIDA 3,26 -1,81 % 133.259.901,98 18:10
FRMPL FORMUL PLASTIK VE METAL 34,98 -2,18 % 100.509.099,50 18:10
FROTO FORD OTOSAN 93,45 -0,69 % 2.909.361.859,60 18:10
FZLGY FUZUL GMYO 15,28 -2,61 % 269.722.588,49 18:10
GARAN GARANTI BANKASI 131,50 -1,42 % 3.808.973.875,80 18:10
GARFA GARANTI FAKTORING 32,50 6,21 % 168.147.000,86 18:10
GATEG GATE GROUP TEKNOLOJI 311,50 -2,66 % 3.648.998,00 18:10
GEDIK GEDIK Y. MEN. DEG. 5,78 -4,15 % 46.052.697,97 18:10
GEDZA GEDIZ AMBALAJ 29,66 -5,66 % 24.701.030,48 18:10
GENIL GEN ILAC 8,97 -4,98 % 1.268.925.039,48 18:10
GENKM GENTAS KIMYA 14,01 -3,18 % 356.172.615,72 18:10
GENTS GENTAS 8,41 -5,29 % 123.730.155,85 18:10
GEREL GERSAN ELEKTRIK 42,00 2,34 % 501.984.082,94 18:10
GESAN GIRISIM ELEKTRIK SANAYI 60,70 -1,06 % 1.058.419.345,05 18:10
GIPTA GIPTA OFIS KIRTASIYE 81,65 -2,10 % 206.867.765,85 18:10
GLBMD GLOBAL MEN. DEG. 12,08 1,09 % 6.649.214,33 18:10
GLCVY GELECEK VARLIK YONETIMI 61,25 -0,33 % 110.691.205,65 18:10
GLRMK GULERMAK AGIR SANAYI 192,00 -6,34 % 1.921.470.245,30 18:10
GLRYH GULER YAT. HOLDING 3,96 -2,46 % 125.738.012,48 18:10
GLYHO GLOBAL YAT. HOLDING 14,03 -3,90 % 199.172.361,71 18:10
GMTAS GIMAT MAGAZACILIK 40,30 -2,66 % 318.707.112,80 18:10
GOKNR GOKNUR GIDA 22,52 -4,17 % 205.453.573,84 18:10
GOLTS GOLTAS CIMENTO 369,75 -0,40 % 56.866.173,75 18:10
GOODY GOOD-YEAR 16,58 -2,47 % 43.729.428,69 18:10
GOZDE GOZDE GIRISIM 20,64 -3,46 % 72.195.347,82 18:10
GRNYO GARANTI YAT. ORT. 18,94 -4,20 % 8.181.572,44 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 310,25 -2,67 % 179.157.470,00 18:10
GRTHO GRAINTURK HOLDING 239,80 -0,66 % 187.207.489,50 18:10
GSDDE GSD DENIZCILIK 15,38 9,94 % 94.438.307,07 18:10
GSDHO GSD HOLDING 5,40 -3,57 % 110.327.997,15 18:10
GSRAY GALATASARAY SPORTIF 1,13 -1,74 % 256.149.253,13 18:10
GUBRF GUBRE FABRIK. 590,50 -1,42 % 896.784.052,00 18:10
GUNDG GUNDOGDU GIDA 898,00 1,24 % 132.489.685,00 18:10
GWIND GALATA WIND ENERJI 28,72 -1,91 % 273.537.064,82 18:10
GZNMI GEZINOMI SEYAHAT 68,00 -6,79 % 169.224.100,35 18:10
HALKB T. HALK BANKASI 39,50 -3,09 % 3.062.349.001,64 18:10
HATEK HATAY TEKSTIL 16,00 -2,14 % 50.554.419,84 18:10
HATSN HATSAN GEMI 47,46 -4,31 % 138.742.789,05 18:10
HDFGS HEDEF GIRISIM 3,11 0,65 % 276.685.935,85 18:10
HEDEF HEDEF HOLDING 145,00 2,11 % 251.711.508,50 18:10
HEKTS HEKTAS 4,58 -5,18 % 6.739.418.995,74 18:10
HKTM HIDROPAR HAREKET KONTROL 13,60 -4,63 % 74.606.099,98 18:10
HLGYO HALK GMYO 5,95 0,34 % 95.940.754,83 18:10
HOROZ HOROZ LOJISTIK 82,20 -5,73 % 398.063.768,70 18:10
HRKET HAREKET PROJE TASIMACILIGI 72,10 -6,12 % 207.990.382,55 18:10
HTTBT HITIT BILGISAYAR 41,24 -5,20 % 34.550.072,82 18:10
HUBVC HUB GIRISIM 3,82 -4,50 % 10.668.379,59 18:10
HUNER HUN YENILENEBILIR ENERJI 3,76 9,94 % 544.573.741,20 18:10
HURGZ HURRIYET GZT. 9,56 3,35 % 457.883.199,49 18:10
ICBCT ICBC TURKEY BANK 16,69 1,09 % 52.916.848,83 18:10
ICUGS ICU GIRISIM 6,08 0,33 % 47.079.584,14 18:10
IDGYO IDEALIST GMYO 3,87 0,00 % 15.587.324,33 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 101,80 -1,17 % 662.732.095,20 18:10
IHAAS IHLAS HABER AJANSI 82,85 3,69 % 224.957.571,65 18:10
IHEVA IHLAS EV ALETLERI 2,23 -0,45 % 5.274.356,76 18:10
IHGZT IHLAS GAZETECILIK 1,52 -0,65 % 74.241.567,87 18:10
IHLAS IHLAS HOLDING 2,11 -4,52 % 108.901.871,07 18:10
IHLGM IHLAS GAYRIMENKUL 2,18 -5,63 % 73.874.819,82 18:10
IHYAY IHLAS YAYIN HOLDING 1,79 -3,24 % 16.278.318,16 18:10
IMASM IMAS MAKINA 3,51 -1,96 % 81.551.755,01 18:10
INDES INDEKS BILGISAYAR 11,23 0,09 % 106.675.911,49 18:10
INFO INFO YATIRIM 3,82 -3,78 % 142.334.336,70 18:10
INGRM INGRAM BILISIM 499,75 -2,39 % 35.892.384,00 18:10
INTEK INNOSA TEKNOLOJI 240,00 -1,72 % 2.641.438,00 18:10
INTEM INTEMA 301,50 0,50 % 187.834.468,00 18:10
INVEO INVEO YATIRIM HOLDING 7,96 -1,00 % 54.299.017,30 18:10
INVES INVESTCO HOLDING 592,50 2,16 % 90.757.963,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,75 -0,83 % 1.491.159,55 18:10
ISBTR IS BANKASI (B) 406.025,00 -1,57 % 2.043.070,00 18:10
ISCTR IS BANKASI (C) 14,11 -1,12 % 5.221.576.434,75 18:10
ISDMR ISKENDERUN DEMIR CELIK 57,75 0,17 % 187.922.734,45 18:10
ISFIN IS FIN.KIR. 20,46 -0,87 % 167.849.470,62 18:10
ISGSY IS GIRISIM 116,90 -1,02 % 94.465.718,40 18:10
ISGYO IS GMYO 19,89 1,64 % 69.476.751,28 18:10
ISKPL ISIK PLASTIK 21,92 0,55 % 827.344.360,18 18:10
ISKUR IS BANKASI (KUR.) 2.431.800,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,58 -1,89 % 348.681.365,06 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,25 -4,07 % 13.611.107,26 18:10
ISYAT IS YAT. ORT. 8,38 -2,78 % 19.102.917,09 18:10
IZENR IZDEMIR ENERJI 11,22 0,45 % 1.262.592.044,00 18:10
IZFAS IZMIR FIRCA 62,15 -0,40 % 231.089.107,50 18:10
IZINV IZ YATIRIM HOLDING 75,10 -5,42 % 70.052.414,95 18:10
IZMDC IZMIR DEMIR CELIK 7,97 -2,80 % 68.871.077,27 18:10
JANTS JANTSA JANT SANAYI 17,80 0,00 % 68.779.901,84 18:10
KAPLM KAPLAMIN 603,00 -2,82 % 72.748.851,00 18:10
KAREL KAREL ELEKTRONIK 12,70 -0,78 % 400.948.978,87 18:10
KARSN KARSAN OTOMOTIV 14,65 5,40 % 1.830.153.712,22 18:10
KARTN KARTONSAN 116,80 -1,85 % 89.359.884,80 18:10
KATMR KATMERCILER EKIPMAN 2,95 -8,95 % 654.915.566,58 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,76 -3,64 % 74.351.133,71 18:10
KBORU KUZEY BORU 25,74 -2,28 % 189.683.578,90 18:10
KCAER KOCAER CELIK 13,10 -4,10 % 398.672.317,72 18:10
KCHOL KOC HOLDING 204,40 0,39 % 3.149.680.396,40 18:10
KENT KENT GIDA 409,00 0,99 % 5.191.193,75 18:10
KERVN KERVANSARAY YAT. HOLDING 4,70 1,73 % 3.232.668,42 18:10
KFEIN KAFEIN YAZILIM 9,18 -1,40 % 41.379.964,88 18:10
KGYO KORAY GMYO 12,43 -3,87 % 287.402.788,49 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 16,94 -3,70 % 28.618.806,01 18:10
KLGYO KILER GMYO 5,09 -4,14 % 119.913.770,40 18:10
KLKIM KALEKIM KIMYEVI MADDELER 32,30 -3,18 % 115.623.574,96 18:10
KLMSN KLIMASAN KLIMA 34,80 -2,68 % 83.945.062,10 18:10
KLNMA T. KALKINMA BANK. 9,39 -1,16 % 2.858.656,23 18:10
KLRHO KILER HOLDING 106,30 -3,28 % 1.062.786.249,00 18:10
KLSER KALESERAMIK 28,62 -3,18 % 67.500.108,42 18:10
KLSYN KOLEKSIYON MOBILYA 11,33 0,18 % 133.709.110,93 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 61,10 -3,48 % 235.755.088,55 18:10
KMPUR KIMTEKS POLIURETAN 21,34 -1,57 % 95.242.365,48 18:10
KNFRT KONFRUT TARIM 12,52 0,32 % 43.448.842,09 18:10
KOCMT KOC METALURJI 2,63 -3,31 % 78.713.456,52 18:10
KONKA KONYA KAGIT 14,97 -6,44 % 96.738.772,93 18:10
KONTR KONTROLMATIK TEKNOLOJI 9,32 -6,99 % 1.211.006.399,44 18:10
KONYA KONYA CIMENTO 4.062,50 -2,23 % 37.352.660,00 18:10
KOPOL KOZA POLYESTER 6,30 -3,08 % 244.480.849,85 18:10
KORDS KORDSA TEKNIK TEKSTIL 86,90 10,00 % 807.144.511,65 18:10
KOTON KOTON MAGAZACILIK 15,43 -2,03 % 70.247.324,13 18:10
KRDMA KARDEMIR (A) 39,50 -7,49 % 855.350.532,08 18:10
KRDMB KARDEMIR (B) 94,00 0,00 % 2.849.207.686,10 18:10
KRDMD KARDEMIR (D) 42,76 -4,81 % 4.172.550.243,20 18:10
KRGYO KORFEZ GMYO 2,81 -2,77 % 22.481.234,60 18:10
KRONT KRON TEKNOLOJI 18,15 -9,97 % 108.792.851,87 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,83 -8,31 % 46.814.893,96 18:10
KRSTL KRISTAL KOLA 11,02 -3,84 % 212.765.896,05 18:10
KRTEK KARSU TEKSTIL 25,20 -2,70 % 6.688.571,72 18:10
KRVGD KERVAN GIDA 3,30 -2,94 % 70.548.644,51 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.992,50 -0,08 % 6.359.062,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 125,00 3,05 % 4.244.520.179,40 18:10
KTSKR KUTAHYA SEKER FABRIKASI 125,50 -4,20 % 432.390.694,40 18:10
KUTPO KUTAHYA PORSELEN 93,80 -4,04 % 53.762.967,80 18:10
KUVVA KUVVA GIDA 157,70 0,57 % 26.130.189,70 18:10
KUYAS KUYAS YATIRIM 91,15 0,11 % 911.174.197,60 18:10
KZBGY KIZILBUK GYO 3,30 0,61 % 235.597.012,92 18:10
KZGYO KUZUGRUP GMYO 26,36 1,38 % 190.102.175,70 18:10
LIDER LDR TURIZM 122,40 0,66 % 168.694.294,40 18:10
LIDFA LIDER FAKTORING 3,43 0,59 % 28.040.296,49 18:10
LILAK LILA KAGIT 34,40 -2,16 % 134.673.925,48 18:10
LINK LINK BILGISAYAR 6,13 -6,41 % 292.145.740,17 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,82 0,76 % 52.427.948,88 18:10
LMKDC LIMAK DOGU ANADOLU 37,46 -0,74 % 196.655.394,38 18:10
LOGO LOGO YAZILIM 157,00 -4,27 % 132.717.778,10 18:10
LRSHO LORAS HOLDING 3,85 0,00 % 72.125.532,48 18:10
LUKSK LUKS KADIFE 109,20 -4,71 % 20.186.307,30 18:10
LXGYO LUXERA GMYO 17,75 -0,78 % 726.767.012,64 18:10
LYDHO LYDIA HOLDING 194,00 -0,26 % 117.451.956,20 18:10
LYDYE LYDIA YESIL ENERJI 16.002,50 1,15 % 39.343.170,00 18:10
MAALT MARMARIS ALTINYUNUS 1.018,00 -4,14 % 71.733.627,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 44,12 0,73 % 63.723.747,64 18:10
MAGEN MARGUN ENERJI 68,25 1,26 % 651.253.348,45 18:10
MAKIM MAKIM MAKINE 16,94 -0,70 % 16.131.611,31 18:10
MAKTK MAKINA TAKIM 13,75 -2,27 % 86.311.809,30 18:10
MANAS MANAS ENERJI YONETIMI 27,12 -3,56 % 868.878.376,12 18:10
MARBL TUREKS TURUNC MADENCILIK 13,46 -0,96 % 41.243.906,08 18:10
MARKA MARKA YATIRIM HOLDING 51,40 -3,20 % 36.683.221,50 18:10
MARMR MARMARA HOLDING 2,80 -2,78 % 315.937.384,12 18:10
MARTI MARTI OTEL 2,24 -2,18 % 213.978.434,66 18:10
MAVI MAVI GIYIM 43,76 -0,18 % 223.587.521,48 18:10
MCARD METROPAL KURUMSAL HIZMETLER 182,90 -7,53 % 1.222.366.810,80 18:10
MEDTR MEDITERA TIBBI MALZEME 30,58 -1,92 % 33.539.136,96 18:10
MEGAP MEGA POLIETILEN 2,48 -0,80 % 1.997.743,42 18:10
MEGMT MEGA METAL 86,15 -2,27 % 608.645.564,00 18:10
MEKAG MEKA GLOBAL MAKINE 4,03 -1,95 % 73.406.391,47 18:10
MEPET METRO PETROL VE TESISLERI 22,26 -4,38 % 9.254.043,58 18:10
MERCN MERCAN KIMYA 22,00 -4,18 % 173.171.471,24 18:10
MERIT MERIT TURIZM 16,62 -1,71 % 69.489.919,70 18:10
MERKO MERKO GIDA 2,09 -1,88 % 178.092.728,63 18:10
METRO METRO HOLDING 7,03 -1,82 % 91.302.313,29 18:10
MEYSU MEYSU GIDA 19,63 -4,89 % 603.207.314,49 18:10
MGROS MIGROS TICARET 700,00 3,86 % 2.952.441.823,00 18:10
MHRGY MHR GMYO 4,12 -4,63 % 36.965.165,03 18:10
MIATK MIA TEKNOLOJI 45,40 -2,99 % 1.685.487.679,44 18:10
MMCAS MMC SAN. VE TIC. YAT. 73,50 -4,30 % 3.149.281,20 18:10
MNDRS MENDERES TEKSTIL 12,33 -3,75 % 87.040.374,69 18:10
MNDTR MONDI TURKEY 6,08 -3,49 % 17.255.542,97 18:10
MOBTL MOBILTEL ILETISIM 14,14 2,76 % 208.289.288,87 18:10
MOGAN MOGAN ENERJI 15,41 0,72 % 474.822.719,77 18:10
MOPAS MOPAS MARKETCILIK 39,60 -2,32 % 122.205.666,20 18:10
MPARK MLP SAGLIK 490,50 -0,91 % 487.987.652,00 18:10
MRGYO MARTI GMYO 1,84 -6,12 % 244.267.974,54 18:10
MRSHL MARSHALL 1.545,00 -2,52 % 24.278.506,00 18:10
MSGYO MISTRAL GMYO 6,15 -4,06 % 25.159.605,59 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,10 -1,31 % 27.912.148,16 18:10
MTRYO METRO YAT. ORT. 9,85 -0,91 % 5.590.320,30 18:10
MZHLD MAZHAR ZORLU HOLDING 6,45 -1,53 % 4.114.228,67 18:10
NATEN NATUREL ENERJI 7,27 -4,22 % 265.731.774,24 18:10
NETAS NETAS TELEKOM. 66,85 -4,70 % 34.606.290,40 18:10
NETCD NETCAD YAZILIM 156,40 -2,62 % 1.594.288.951,80 18:10
NIBAS NIGBAS NIGDE BETON 6,90 2,07 % 99.140.426,03 18:10
NTGAZ NATURELGAZ 12,39 -1,67 % 85.740.965,46 18:10
NTHOL NET HOLDING 40,22 -3,87 % 94.543.766,14 18:10
NUGYO NUROL GMYO 9,68 -3,87 % 32.281.107,97 18:10
NUHCM NUH CIMENTO 232,00 -1,69 % 24.129.718,20 18:10
OBAMS OBA MAKARNACILIK 8,63 -0,35 % 691.784.499,24 18:10
OBASE OBASE BILGISAYAR 37,30 -4,26 % 25.571.524,88 18:10
ODAS ODAS ELEKTRIK 7,80 -2,50 % 653.624.922,82 18:10
ODINE ODINE TEKNOLOJI 1.245,00 6,23 % 419.627.200,00 18:10
OFSYM OFIS YEM GIDA 61,00 -0,57 % 93.433.105,05 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 341,75 5,15 % 576.305.380,75 18:10
ONRYT ONUR TEKNOLOJI 63,10 -5,11 % 94.741.482,35 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,89 -2,98 % 48.819.040,65 18:10
ORGE ORGE ENERJI ELEKTRIK 95,50 0,32 % 497.293.425,00 18:10
ORMA ORMA ORMAN MAHSULLERI 191,00 5,64 % 3.383.894,40 18:10
OSMEN OSMANLI MENKUL 7,81 -4,41 % 56.297.137,08 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,90 -3,01 % 58.635.386,86 18:10
OTKAR OTOKAR 372,00 -1,85 % 197.426.624,25 18:10
OTTO OTTO HOLDING 299,50 -0,75 % 91.056.090,00 18:10
OYAKC OYAK CIMENTO 22,90 -2,47 % 530.811.826,86 18:10
OYAYO OYAK YAT. ORT. 51,85 -0,96 % 5.881.999,05 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,46 -1,28 % 8.607.067,52 18:10
OYYAT OYAK YATIRIM MENKUL 52,95 -0,75 % 15.693.498,65 18:10
OZATD OZATA DENIZCILIK 799,00 9,98 % 749.378.904,00 18:10
OZGYO OZDERICI GMYO 2,22 -6,72 % 29.034.798,87 18:10
OZKGY OZAK GMYO 12,98 1,09 % 139.873.948,91 18:10
OZRDN OZERDEN AMBALAJ 32,44 1,12 % 16.670.179,34 18:10
OZSUB OZSU BALIK 28,70 -0,69 % 85.704.185,44 18:10
OZYSR OZYASAR TEL 12,74 0,16 % 30.534.054,32 18:10
PAGYO PANORA GMYO 125,00 1,96 % 40.554.273,40 18:10
PAHOL PASIFIK HOLDING 1,67 -4,02 % 885.174.384,16 18:10
PAMEL PAMEL ELEKTRIK 86,85 -3,18 % 26.792.317,15 18:10
PAPIL PAPILON SAVUNMA 16,26 0,37 % 160.789.135,13 18:10
PARSN PARSAN 87,70 -3,25 % 50.942.887,45 18:10
PASEU PASIFIK EURASIA LOJISTIK 108,90 -10,00 % 1.220.598.562,10 18:10
PATEK PASIFIK TEKNOLOJI 23,10 -4,94 % 723.624.605,98 18:10
PCILT PC ILETISIM MEDYA 32,30 -1,88 % 62.473.632,96 18:10
PEKGY PEKER GMYO 16,84 -9,99 % 5.462.590.057,00 18:10
PENGD PENGUEN GIDA 14,56 -2,02 % 181.356.368,69 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,36 -2,72 % 84.766.872,79 18:10
PETKM PETKIM 26,52 -2,28 % 1.219.834.070,34 18:10
PETUN PINAR ET VE UN 14,46 -2,82 % 36.013.711,91 18:10
PGSUS PEGASUS 177,00 -1,61 % 1.867.153.223,00 18:10
PINSU PINAR SU 12,25 0,25 % 95.076.970,77 18:10
PKART PLASTIKKART 156,80 -9,94 % 297.809.407,30 18:10
PKENT PETROKENT TURIZM 150,70 -2,96 % 38.465.628,50 18:10
PLTUR PLATFORM TURIZM 25,10 -2,56 % 58.132.078,28 18:10
PNLSN PANELSAN CATI CEPHE 47,24 -2,76 % 50.748.533,10 18:10
PNSUT PINAR SUT 17,00 -4,97 % 141.582.868,59 18:10
POLHO POLISAN HOLDING 19,00 -2,51 % 103.452.308,04 18:10
POLTK POLITEKNIK METAL 5.310,00 -3,54 % 40.473.367,50 18:10
PRDGS PARDUS GIRISIM 8,21 -5,63 % 81.827.530,67 18:10
PRKAB TURK PRYSMIAN KABLO 44,78 9,97 % 539.982.244,52 18:10
PRKME PARK ELEK.MADENCILIK 19,63 -2,63 % 53.789.663,26 18:10
PRZMA PRIZMA PRESS MATBAACILIK 39,98 -5,75 % 49.382.685,88 18:10
PSDTC PERGAMON DIS TICARET 126,50 -3,66 % 10.193.257,20 18:10
PSGYO PASIFIK GMYO 3,50 -1,13 % 712.320.980,83 18:10
QNBFK QNB FINANSAL KIRALAMA 38,76 -2,12 % 1.951.752,04 18:10
QNBTR QNB BANK 227,00 -1,09 % 8.647.782,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,75 -6,02 % 351.214.821,73 18:10
RALYH RAL YATIRIM HOLDING 324,00 -10,00 % 558.176.461,00 18:10
RAYSG RAY SIGORTA 198,10 0,30 % 37.829.621,10 18:10
REEDR REEDER TEKNOLOJI 7,59 -2,19 % 183.962.266,88 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 189,00 5,06 % 12.325.514.580,80 18:10
RNPOL RAINBOW POLIKARBONAT 2,59 -4,78 % 18.183.823,48 18:10
RODRG RODRIGO TEKSTIL 29,50 -7,29 % 19.318.951,52 18:10
RTALB RTA LABORATUVARLARI 4,71 9,79 % 1.497.944.667,50 18:10
RUBNS RUBENIS TEKSTIL 36,10 0,22 % 83.303.468,90 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,85 -5,03 % 83.710.485,75 18:10
RYGYO REYSAS GMYO 30,10 -2,02 % 48.669.439,62 18:10
RYSAS REYSAS LOJISTIK 18,64 -1,89 % 74.261.300,36 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,84 0,16 % 184.502.187,76 18:10
SAHOL SABANCI HOLDING 95,25 0,05 % 2.412.951.840,70 18:10
SAMAT SARAY MATBAACILIK 5,68 -1,73 % 7.425.904,15 18:10
SANEL SANEL MUHENDISLIK 39,90 -4,95 % 20.096.235,66 18:10
SANFM SANIFOAM ENDUSTRI 7,31 -2,53 % 82.931.525,81 18:10
SANKO SANKO PAZARLAMA 22,80 -3,39 % 21.269.789,40 18:10
SARKY SARKUYSAN 31,12 9,96 % 495.270.360,96 18:10
SASA SASA POLYESTER 2,91 -9,91 % 25.748.941.356,01 18:10
SAYAS SAY YENILENEBILIR ENERJI 54,25 -2,16 % 244.650.343,45 18:10
SDTTR SDT UZAY VE SAVUNMA 274,50 1,86 % 634.281.601,25 18:10
SEGMN SEGMEN KARDESLER GIDA 64,15 -3,53 % 380.015.700,00 18:10
SEGYO SEKER GMYO 4,71 -3,48 % 51.658.749,61 18:10
SEKFK SEKER FIN. KIR. 11,55 -2,78 % 4.717.979,90 18:10
SEKUR SEKURO PLASTIK 8,15 1,12 % 28.994.659,87 18:10
SELEC SELCUK ECZA DEPOSU 110,50 -1,69 % 249.109.952,10 18:10
SELVA SELVA GIDA 2,31 -2,53 % 128.619.964,46 18:10
SERNT SERANIT GRANIT SERAMIK 8,99 -0,11 % 93.219.432,04 18:10
SEYKM SEYITLER KIMYA 5,16 -7,03 % 16.596.452,67 18:10
SILVR SILVERLINE ENDUSTRI 2,70 -1,82 % 12.378.499,02 18:10
SISE SISE CAM 50,50 -1,27 % 2.785.432.186,98 18:10
SKBNK SEKERBANK 13,73 0,44 % 283.232.056,24 18:10
SKTAS SOKTAS 3,84 -7,25 % 120.854.781,78 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 349,00 0,43 % 26.315.620,00 18:10
SKYMD SEKER YATIRIM 13,31 -5,47 % 78.566.700,66 18:10
SMART SMARTIKS YAZILIM 33,60 -4,76 % 113.411.623,60 18:10
SMRTG SMART GUNES ENERJISI TEK. 12,55 9,99 % 1.758.601.622,23 18:10
SMRVA SUMER VARLIK YONETIM 17,20 -4,50 % 486.145.014,48 18:10
SNGYO SINPAS GMYO 3,81 0,00 % 191.622.713,30 18:10
SNICA SANICA ISI SANAYI 4,31 -2,93 % 58.463.314,36 18:10
SNPAM SONMEZ PAMUKLU 23,96 -4,16 % 1.312.115,38 18:10
SODSN SODAS SODYUM SANAYII 9,82 -1,80 % 1.110.988,58 18:10
SOKE SOKE DEGIRMENCILIK 18,40 -7,40 % 123.066.430,54 18:10
SOKM SOK MARKETLER TICARET 51,80 0,39 % 844.632.243,60 18:10
SONME SONMEZ FILAMENT 136,50 -0,36 % 6.563.045,20 18:10
SRVGY SERVET GMYO 3,21 -4,75 % 94.584.686,99 18:10
SUMAS SUMAS SUNI TAHTA 390,50 10,00 % 6.561.942,75 18:10
SUNTK SUN TEKSTIL 36,00 -1,59 % 83.033.479,10 18:10
SURGY SUR TATIL EVLERI GMYO 70,10 -4,56 % 802.239.028,70 18:10
SUWEN SUWEN TEKSTIL 8,10 -4,59 % 68.867.769,33 18:10
SVGYO SAVUR GMYO 19,17 -10,00 % 785.374.925,78 18:10
TABGD TAB GIDA 283,50 1,07 % 167.209.054,00 18:10
TARKM TARKIM BITKI KORUMA 492,25 1,49 % 137.867.396,00 18:10
TATEN TATLIPINAR ENERJI URETIM 20,08 2,97 % 3.940.683.580,47 18:10
TATGD TAT GIDA 21,72 -0,64 % 241.097.771,12 18:10
TAVHL TAV HAVALIMANLARI 264,00 -1,95 % 750.986.572,25 18:10
TBORG T.TUBORG 140,30 -0,99 % 39.646.913,60 18:10
TCELL TURKCELL 114,00 -0,87 % 1.941.126.669,10 18:10
TCKRC KIRAC GALVANIZ 129,00 3,20 % 980.559.108,10 18:10
TDGYO TREND GMYO 16,10 -4,17 % 16.920.910,89 18:10
TEHOL TERA YATIRIM TEK. HOL. 29,00 6,62 % 8.490.566.376,44 18:10
TEKTU TEK-ART TURIZM 11,54 -9,56 % 206.619.379,08 18:10
TERA TERA YATIRIM MENKUL DEGERLER 259,75 5,80 % 4.137.099.507,05 18:10
TEZOL EUROPAP TEZOL KAGIT 18,55 -2,01 % 68.746.330,36 18:10
TGSAS TGS DIS TICARET 164,90 0,55 % 47.670.569,10 18:10
THYAO TURK HAVA YOLLARI 304,00 -0,57 % 9.562.782.134,00 18:10
TKFEN TEKFEN HOLDING 148,60 -4,13 % 996.274.963,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,42 -1,75 % 83.970.462,48 18:10
TLMAN TRABZON LIMAN 95,05 -1,09 % 29.102.598,60 18:10
TMPOL TEMAPOL POLIMER PLASTIK 350,25 -2,16 % 208.906.599,25 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 101,50 -0,98 % 74.073.424,80 18:10
TNZTP TAPDI TINAZTEPE 26,42 0,08 % 134.048.254,12 18:10
TOASO TOFAS OTO. FAB. 301,00 -3,14 % 890.374.761,75 18:10
TRALT TURK ALTIN ISLETMELERI 46,96 1,38 % 5.492.717.834,96 18:10
TRCAS TURCAS HOLDING 47,18 -2,24 % 85.065.422,28 18:10
TRENJ TR DOGAL ENERJI 92,90 -2,72 % 266.704.402,60 18:10
TRGYO TORUNLAR GMYO 99,95 -2,77 % 403.225.600,35 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.599,00 6,53 % 340.694.275,00 18:10
TRILC TURK ILAC SERUM 3,20 -9,86 % 226.073.371,44 18:10
TRMET TR ANADOLU METAL MADENCILIK 126,40 -1,79 % 937.038.969,40 18:10
TSGYO TSKB GMYO 6,80 -2,58 % 14.242.439,88 18:10
TSKB T.S.K.B. 11,95 -2,21 % 230.093.763,83 18:10
TSPOR TRABZONSPOR SPORTIF 1,03 0,00 % 781.011.186,77 18:10
TTKOM TURK TELEKOM 64,75 0,31 % 895.992.088,95 18:10
TTRAK TURK TRAKTOR 476,50 1,98 % 233.190.271,00 18:10
TUCLK TUGCELIK 4,23 -3,64 % 72.207.841,31 18:10
TUKAS TUKAS 2,63 -6,07 % 1.058.280.282,24 18:10
TUPRS TUPRAS 250,75 -1,67 % 5.520.482.684,25 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,68 -4,19 % 320.714.464,36 18:10
TURGG TURKER PROJE GAYRIMENKUL 35,02 -2,56 % 31.072.902,22 18:10
TURSG TURKIYE SIGORTA 14,56 2,90 % 386.271.394,13 18:10
UCAYM UCAY MUHENDISLIK 30,02 -4,27 % 293.441.105,52 18:10
UFUK UFUK YATIRIM 1.369,00 -1,51 % 17.120.960,00 18:10
ULAS ULASLAR TURIZM YAT. 28,98 -3,40 % 13.608.957,74 18:10
ULKER ULKER BISKUVI 125,80 -1,80 % 881.027.615,60 18:10
ULUFA ULUSAL FAKTORING 4,14 0,49 % 71.353.039,62 18:10
ULUSE ULUSOY ELEKTRIK 282,75 9,91 % 534.304.172,00 18:10
ULUUN ULUSOY UN SANAYI 9,81 -0,61 % 120.237.422,23 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,93 -6,20 % 53.964.206,52 18:10
USAK USAK SERAMIK 1,70 -1,73 % 194.569.844,94 18:10
VAKBN VAKIFLAR BANKASI 32,42 1,31 % 1.870.253.748,54 18:10
VAKFA VAKIF FAKTORING 12,88 -3,38 % 228.975.393,91 18:10
VAKFN VAKIF FIN. KIR. 1,80 -3,23 % 252.544.720,33 18:10
VAKKO VAKKO TEKSTIL 79,50 1,27 % 32.969.880,85 18:10
VANGD VANET GIDA 93,95 2,34 % 37.549.945,50 18:10
VBTYZ VBT YAZILIM 22,80 -2,98 % 61.424.844,98 18:10
VERTU VERUSATURK GIRISIM 39,58 -1,98 % 15.275.352,50 18:10
VERUS VERUSA HOLDING 524,00 0,48 % 29.485.368,00 18:10
VESBE VESTEL BEYAZ ESYA 7,25 -3,59 % 82.485.454,43 18:10
VESTL VESTEL 29,06 -2,09 % 211.780.734,40 18:10
VKFYO VAKIF YAT. ORT. 32,84 -3,24 % 12.956.547,46 18:10
VKGYO VAKIF GMYO 2,83 -0,70 % 58.922.702,98 18:10
VKING VIKING KAGIT 26,44 -1,64 % 15.489.633,76 18:10
VRGYO VERA KONSEPT GMYO 2,35 -5,24 % 65.381.514,42 18:10
VSNMD VISNE MADENCILIK 86,10 -3,80 % 165.133.880,40 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 13,88 -2,66 % 56.796.838,35 18:10
YATAS YATAS 41,70 -3,07 % 36.923.955,24 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 27,50 -8,94 % 90.814.171,46 18:10
YBTAS YIBITAS INSAAT MALZEME 17,33 -3,72 % 2.371.307,35 18:10
YEOTK YEO TEKNOLOJI ENERJI 100,00 5,43 % 4.735.731.723,10 18:10
YESIL YESIL YATIRIM HOLDING 1,58 -0,63 % 157.002.475,77 18:10
YGGYO YENI GIMAT GMYO 242,00 -0,37 % 82.453.947,30 18:10
YIGIT YIGIT AKU 24,76 0,24 % 195.916.874,92 18:10
YKBNK YAPI VE KREDI BANK. 37,44 -1,16 % 4.320.048.226,18 18:10
YKSLN YUKSELEN CELIK 3,62 -3,98 % 80.443.091,78 18:10
YONGA YONGA MOBILYA 59,30 -1,17 % 1.708.538,50 18:10
YUNSA YUNSA 9,55 4,49 % 260.487.842,83 18:10
YYAPI YESIL YAPI 1,07 0,94 % 5.163.037,93 18:10
YYLGD YAYLA GIDA 12,09 -3,51 % 144.213.265,85 18:10
ZEDUR ZEDUR ENERJI 10,51 -6,33 % 109.922.716,88 18:10
ZERGY ZERAY GMYO 19,80 -10,00 % 1.759.387.137,62 18:10
ZGYO Z GMYO 31,30 -3,57 % 205.941.647,18 18:10
ZOREN ZORLU ENERJI 3,27 -3,25 % 260.424.206,14 18:10
ZRGYO ZIRAAT GMYO 21,00 -2,33 % 83.939.251,98 18:10

UYGULAMALAR

HESABIM