Hisseler – DedeHaber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,64 0,41 % 94.910.688,57 17:08
A1YEN A1 YENILENEBILIR ENERJI 33,50 -0,42 % 76.861.457,22 17:08
ACSEL ACIPAYAM SELULOZ 106,70 0,85 % 10.851.393,70 17:07
ADEL ADEL KALEMCILIK 47,08 -3,09 % 645.624.215,03 17:08
ADESE ADESE GAYRIMENKUL 0,96 1,05 % 148.666.570,58 17:08
ADGYO ADRA GMYO 59,05 0,08 % 27.939.807,50 17:08
AEFES ANADOLU EFES 17,15 -2,00 % 878.047.609,24 17:08
AFYON AFYON CIMENTO 14,10 -1,12 % 70.963.536,55 17:08
AGESA AGESA HAYAT EMEKLILIK 224,40 3,46 % 60.234.892,70 17:07
AGHOL ANADOLU GRUBU HOLDING 28,20 0,86 % 147.866.366,14 17:07
AGROT AGROTECH TEKNOLOJI 3,22 9,90 % 315.376.880,00 17:07
AGYO ATAKULE GMYO 8,59 3,74 % 5.975.661,95 17:05
AHGAZ AHLATCI DOGALGAZ 21,78 0,83 % 59.676.052,98 17:08
AHSGY AHES GMYO 18,61 1,53 % 40.415.273,50 17:08
AKBNK AKBANK 70,45 2,47 % 6.002.969.031,70 17:08
AKCNS AKCANSA 198,40 -0,05 % 79.977.161,10 17:07
AKENR AKENERJI 10,20 1,80 % 128.945.254,60 17:07
AKFGY AKFEN GMYO 2,82 0,71 % 26.277.923,33 17:06
AKFIS AKFEN INSAAT 43,68 -1,27 % 263.340.707,88 17:08
AKFYE AKFEN YEN. ENERJI 23,90 -0,67 % 350.943.578,26 17:08
AKGRT AKSIGORTA 7,12 1,14 % 60.848.944,09 17:08
AKHAN AKHAN UN 26,76 1,44 % 263.353.325,14 17:08
AKMGY AKMERKEZ GMYO 323,50 9,94 % 56.313.483,50 17:00
AKSA AKSA 10,40 -1,52 % 164.428.032,23 17:08
AKSEN AKSA ENERJI 80,40 2,88 % 569.546.215,80 17:08
AKSGY AKIS GMYO 9,05 1,12 % 20.923.764,38 17:07
AKSUE AKSU ENERJI 29,50 0,75 % 38.294.602,30 17:05
AKYHO AKDENIZ YATIRIM HOLDING 2,59 -0,38 % 3.577.781,99 17:08
ALARK ALARKO HOLDING 89,70 0,56 % 408.943.300,65 17:08
ALBRK ALBARAKA TURK 8,37 0,84 % 120.968.580,28 17:07
ALCAR ALARKO CARRIER 726,50 1,40 % 11.259.766,50 17:02
ALCTL ALCATEL LUCENT TELETAS 135,80 0,82 % 28.145.172,20 17:08
ALFAS ALFA SOLAR ENERJI 37,54 0,59 % 55.599.483,36 17:07
ALGYO ALARKO GMYO 5,81 -0,85 % 179.303.824,00 17:08
ALKA ALKIM KAGIT 11,56 0,00 % 70.003.728,21 17:07
ALKIM ALKIM KIMYA 17,55 2,51 % 103.507.037,59 17:07
ALKLC ALTINKILIC GIDA VE SUT 342,75 0,51 % 317.827.428,50 17:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,88 -0,63 % 814.456.035,03 17:08
ALTNY ALTINAY SAVUNMA 14,79 0,20 % 170.646.374,23 17:08
ALVES ALVES KABLO 3,35 -1,18 % 221.083.124,58 17:08
ANELE ANEL ELEKTRIK 18,70 6,55 % 137.523.358,98 17:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,59 1,44 % 17.269.721,46 17:08
ANHYT ANADOLU HAYAT EMEK. 110,40 -0,09 % 53.864.256,90 17:07
ANSGR ANADOLU SIGORTA 26,00 -0,08 % 86.105.199,66 17:07
ARASE DOGU ARAS ENERJI 96,30 2,77 % 82.986.367,50 17:08
ARCLK ARCELIK 110,10 0,46 % 115.338.032,80 17:07
ARDYZ ARD BILISIM TEKNOLOJILERI 40,12 1,16 % 126.054.912,38 17:08
ARENA ARENA BILGISAYAR 25,06 0,80 % 19.781.257,42 17:06
ARFYE ARF BIO YENILENEBILIR ENERJI 27,38 -3,46 % 229.497.094,68 17:08
ARMGD ARMADA GIDA 121,80 4,91 % 277.238.005,40 17:07
ARSAN ARSAN HOLDING 3,73 1,08 % 42.987.868,50 17:07
ARTMS ARTEMIS HALI 42,42 0,95 % 50.293.491,42 17:08
ARZUM ARZUM EV ALETLERI 3,28 0,92 % 795.101.994,97 17:08
ASELS ASELSAN 340,00 2,87 % 6.293.491.145,00 17:08
ASGYO ASCE GMYO 10,70 0,85 % 25.332.477,76 17:07
ASTOR ASTOR ENERJI 210,60 1,99 % 3.627.947.871,00 17:08
ASUZU ANADOLU ISUZU 63,00 1,04 % 19.873.684,85 17:06
ATAGY ATA GMYO 12,26 1,41 % 2.529.940,69 17:07
ATAKP ATAKEY PATATES 53,20 2,70 % 22.285.614,60 17:06
ATATP ATP YAZILIM 138,80 0,22 % 89.430.869,30 17:08
ATATR ATA TURIZM 16,28 4,36 % 1.629.826.857,27 17:08
ATEKS AKIN TEKSTIL 98,65 -2,71 % 474.723,85 13:55
ATLAS ATLAS YAT. ORT. 7,40 0,14 % 6.806.705,97 17:06
ATSYH ATLANTIS YATIRIM HOLDING 51,50 5,10 % 1.012.952,00 13:55
AVGYO AVRASYA GMYO 11,76 0,00 % 19.355.716,99 17:06
AVHOL AVRUPA YATIRIM HOLDING 36,74 0,44 % 22.017.239,70 17:07
AVOD A.V.O.D GIDA VE TARIM 4,50 0,45 % 36.064.134,34 17:07
AVPGY AVRUPAKENT GMYO 50,60 0,30 % 57.172.792,70 17:08
AVTUR AVRASYA PETROL VE TUR. 20,36 1,29 % 11.697.162,13 17:07
AYCES ALTINYUNUS CESME 961,00 0,52 % 185.369.159,50 17:08
AYDEM AYDEM ENERJI 31,32 -1,39 % 183.281.251,68 17:08
AYEN AYEN ENERJI 37,84 10,00 % 93.019.304,76 17:07
AYES AYES CELIK HASIR VE CIT 31,00 0,32 % 3.035.769,50 13:55
AYGAZ AYGAZ 254,00 2,05 % 269.603.455,75 17:06
AZTEK AZTEK TEKNOLOJI 3,89 0,00 % 15.999.359,74 17:07
BAGFS BAGFAS 34,86 -2,57 % 68.683.851,86 17:07
BAHKM BAHADIR KIMYA 138,70 -0,07 % 54.398.747,70 17:07
BAKAB BAK AMBALAJ 41,54 0,48 % 14.153.114,82 17:04
BALAT BALATACILAR BALATACILIK 91,60 -4,63 % 3.861.366,05 13:55
BALSU BALSU GIDA 15,34 6,45 % 226.913.840,25 17:08
BANVT BANVIT 156,60 1,56 % 22.652.565,40 17:08
BARMA BAREM AMBALAJ 50,50 3,91 % 70.326.934,35 17:07
BASCM BASTAS BASKENT CIMENTO 13,75 1,48 % 910.301,25 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,65 0,60 % 8.104.482,35 17:06
BAYRK BAYRAK TABAN SANAYI 4,69 0,86 % 47.047.471,39 17:07
BEGYO BATI EGE GMYO 4,62 -0,86 % 88.040.852,36 17:07
BERA BERA HOLDING 17,19 0,82 % 180.301.210,39 17:07
BESLR BESLER GIDA 13,53 -0,88 % 47.048.094,75 17:08
BESTE BEST BRANDS ENERJI 24,10 0,42 % 345.452.325,26 17:08
BEYAZ BEYAZ FILO 28,92 3,21 % 29.091.017,72 17:05
BFREN BOSCH FREN SISTEMLERI 138,50 1,39 % 14.594.619,20 17:06
BIENY BIEN YAPI URUNLERI 24,34 2,18 % 136.035.463,32 17:08
BIGCH BUYUK SEFLER BIGCHEFS 6,91 0,88 % 34.541.313,24 17:07
BIGEN BIRLESIM GRUP ENERJI 9,30 1,97 % 79.321.009,33 17:08
BIGTK BIG MEDYA TEKNOLOJI 232,50 -0,51 % 204.702.912,20 17:08
BIMAS BIM MAGAZALAR 692,00 0,14 % 2.784.936.875,00 17:08
BINBN BIN ULASIM TEKNOLOJILERI 160,30 0,69 % 34.303.153,70 17:06
BINHO 1000 YATIRIMLAR HOL. 9,02 0,11 % 151.691.069,26 17:07
BIOEN BIOTREND CEVRE VE ENERJI 17,06 1,25 % 59.213.477,31 17:07
BIZIM BIZIM MAGAZALARI 26,26 0,92 % 7.304.274,68 17:07
BJKAS BESIKTAS FUTBOL YAT. 1,48 0,00 % 23.263.629,42 17:07
BLCYT BILICI YATIRIM 60,45 5,04 % 104.408.063,25 17:08
BLUME BLUME METAL KIMYA 42,46 -0,79 % 52.370.001,28 17:08
BMSCH BMS CELIK HASIR 16,79 0,84 % 16.835.547,18 17:07
BMSTL BMS BIRLESIK METAL 86,85 1,46 % 100.504.375,85 17:08
BNTAS BANTAS AMBALAJ 6,41 2,23 % 34.157.531,07 17:07
BOBET BOGAZICI BETON SANAYI 19,42 0,62 % 44.254.058,66 17:07
BORLS BORLEASE OTOMOTIV 2,99 1,70 % 92.197.647,74 17:08
BORSK BOR SEKER 6,87 2,54 % 61.386.674,33 17:08
BOSSA BOSSA 6,45 -0,15 % 10.785.420,90 17:07
BRISA BRISA 83,15 2,65 % 14.044.353,35 17:07
BRKO BIRKO MENSUCAT 10,80 -1,64 % 8.681.526,00 13:55
BRKSN BERKOSAN YALITIM 9,08 0,00 % 7.842.406,19 17:03
BRKVY BIRIKIM VARLIK YONETIM 90,65 0,44 % 43.278.721,45 17:08
BRLSM BIRLESIM MUHENDISLIK 14,90 0,81 % 23.593.460,81 17:06
BRMEN BIRLIK MENSUCAT 8,39 -0,71 % 599.078,04 13:55
BRSAN BORUSAN BORU SANAYI 526,50 1,35 % 615.250.896,00 17:07
BRYAT BORUSAN YAT. PAZ. 2.232,00 3,81 % 163.773.144,00 17:07
BSOKE BATISOKE CIMENTO 34,00 2,04 % 180.389.661,42 17:07
BTCIM BATI CIMENTO 6,47 6,77 % 623.978.032,47 17:08
BUCIM BURSA CIMENTO 6,07 0,66 % 41.890.233,04 17:07
BULGS BULLS GSYO 46,12 1,50 % 228.184.396,54 17:08
BURCE BURCELIK 42,14 0,33 % 128.999.224,42 17:08
BURVA BURCELIK VANA 831,50 3,16 % 31.768.499,50 17:06
BVSAN BULBULOGLU VINC 110,90 0,45 % 61.105.492,40 17:07
BYDNR BAYDONER RESTORANLARI 40,62 1,30 % 30.855.361,64 17:08
CANTE CAN2 TERMIK 1,70 2,41 % 689.170.393,30 17:08
CASA CASA EMTIA PETROL 87,00 -1,25 % 1.290.254,00 13:55
CATES CATES ELEKTRIK 47,12 1,77 % 147.592.274,68 17:08
CCOLA COCA COLA ICECEK 67,00 0,75 % 156.221.300,35 17:07
CELHA CELIK HALAT 9,31 1,86 % 9.187.685,14 17:08
CEMAS CEMAS DOKUM 5,06 0,20 % 83.514.162,81 17:07
CEMTS CEMTAS 10,64 1,43 % 27.810.238,17 17:05
CEMZY CEM ZEYTIN 72,85 0,34 % 205.410.340,80 17:07
CEOEM CEO EVENT MEDYA 21,34 2,69 % 27.214.068,40 17:08
CGCAM CAGDAS CAM 36,38 1,73 % 130.453.631,96 17:08
CIMSA CIMSA 50,05 2,10 % 275.867.207,96 17:08
CLEBI CELEBI 1.804,00 1,63 % 54.820.628,00 17:08
CMBTN CIMBETON 1.697,00 -0,76 % 20.342.994,00 17:05
CMENT CIMENTAS 328,00 1,78 % 1.523.811,00 13:55
CONSE CONSUS ENERJI 3,51 4,46 % 79.538.228,94 17:08
COSMO COSMOS YAT. HOLDING 219,00 -4,41 % 18.400.331,00 17:06
CRDFA CREDITWEST FAKTORING 25,20 -1,95 % 50.981.958,48 17:08
CRFSA CARREFOURSA 133,10 10,00 % 32.629.063,10 17:04
CUSAN CUHADAROGLU METAL 26,98 4,17 % 81.055.746,92 17:07
CVKMD CVK MADEN 33,82 0,89 % 627.698.423,72 17:07
CWENE CW ENERJI 31,42 4,87 % 1.311.201.152,60 17:08
DAGI DAGI GIYIM 5,76 1,59 % 17.324.885,09 17:07
DAPGM DAP GAYRIMENKUL 13,90 0,07 % 186.787.253,65 17:08
DARDL DARDANEL 1,98 1,54 % 31.311.979,38 17:07
DCTTR DCT TRADING DIS TICARET 10,19 0,89 % 86.328.847,84 17:07
DENGE DENGE HOLDING 2,46 1,23 % 28.849.575,95 17:07
DERHL DERLUKS YATIRIM HOLDING 15,17 1,54 % 131.730.354,96 17:08
DERIM DERIMOD 36,80 2,62 % 18.234.039,20 17:06
DESA DESA DERI 13,28 -0,52 % 12.248.333,22 17:07
DESPC DESPEC BILGISAYAR 39,04 0,83 % 9.728.234,54 17:07
DEVA DEVA HOLDING 61,95 1,72 % 16.328.749,40 17:07
DGATE DATAGATE BILGISAYAR 72,50 -0,55 % 8.679.601,25 17:07
DGGYO DOGUS GMYO 27,88 0,72 % 4.453.224,38 17:07
DGNMO DOGANLAR MOBILYA 3,90 3,45 % 20.750.257,35 17:05
DIRIT DIRITEKS DIRILIS TEKSTIL 28,18 3,00 % 1.978.167,04 13:55
DITAS DITAS DOGAN 34,60 -1,82 % 69.297.742,80 17:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,93 2,24 % 98.679.182,94 17:08
DMRGD DMR UNLU MAMULLER 4,59 0,22 % 147.736.152,09 17:08
DMSAS DEMISAS DOKUM 8,55 1,42 % 13.771.515,59 17:07
DNISI DINAMIK ISI MAKINA YALITIM 19,85 2,27 % 19.097.452,65 17:08
DOAS DOGUS OTOMOTIV 194,70 0,52 % 171.346.330,00 17:08
DOCO DO-CO 8.865,00 1,03 % 37.227.852,50 17:05
DOFER DOFER YAPI MALZEMELERI 33,96 0,77 % 25.529.349,54 17:06
DOFRB DOF ROBOTIK 104,30 0,29 % 415.088.624,30 17:08
DOGUB DOGUSAN 89,55 3,41 % 43.860.849,85 17:08
DOHOL DOGAN HOLDING 19,69 1,18 % 128.640.936,99 17:07
DOKTA DOKTAS DOKUMCULUK 23,32 1,39 % 5.896.868,54 17:07
DSTKF DESTEK FINANS FAKTORING 1.973,00 0,82 % 381.720.965,00 17:08
DUNYH DUNYA HOLDING 109,10 3,12 % 412.558.697,60 17:08
DURDO DURAN DOGAN BASIM 3,65 0,55 % 14.990.105,17 17:07
DURKN DURUKAN SEKERLEME 20,80 3,59 % 101.758.506,02 17:08
DYOBY DYO BOYA 13,22 1,69 % 21.577.364,47 17:07
DZGYO DENIZ GMYO 7,70 1,32 % 14.229.886,89 17:07
EBEBK EBEBEK MAGAZACILIK 60,35 -0,98 % 22.178.627,70 17:07
ECILC ECZACIBASI ILAC 106,90 1,04 % 279.553.157,30 17:07
ECOGR ECOGREEN ENERJI 34,52 0,35 % 161.157.233,16 17:07
ECZYT ECZACIBASI YATIRIM 326,00 -0,23 % 121.366.815,50 17:07
EDATA E-DATA TEKNOLOJI 17,36 -6,16 % 85.582.479,38 17:08
EDIP EDIP GAYRIMENKUL 35,28 2,26 % 24.213.316,46 17:06
EFOR EFOR YATIRIM 7,06 -3,81 % 1.194.079.185,54 17:08
EGEEN EGE ENDUSTRI 5.635,00 2,18 % 39.050.850,00 17:08
EGEGY EGEYAPI AVRUPA GMYO 29,90 0,34 % 29.014.423,46 17:06
EGEPO NASMED EGEPOL 14,16 1,07 % 14.982.731,81 17:08
EGGUB EGE GUBRE 120,40 -0,17 % 56.148.319,50 17:08
EGPRO EGE PROFIL 29,90 3,10 % 40.009.853,26 17:08
EGSER EGE SERAMIK 2,81 1,44 % 7.309.817,86 17:08
EKGYO EMLAK KONUT GMYO 19,79 1,44 % 1.612.425.848,82 17:08
EKIZ EKIZ KIMYA 91,80 0,11 % 904.872,60 13:55
EKOS EKOS TEKNOLOJI 5,57 1,27 % 90.536.696,77 17:08
EKSUN EKSUN GIDA 5,43 0,93 % 17.277.201,27 17:06
ELITE ELITE NATUREL ORGANIK GIDA 29,04 1,11 % 31.477.461,02 17:07
EMKEL EMEK ELEKTRIK 20,46 -0,20 % 188.898.078,14 17:08
EMNIS EMINIS AMBALAJ 146,80 -0,81 % 1.183.682,50 13:55
EMPAE EMPA ELEKTRONIK 42,64 -2,25 % 461.371.820,34 17:08
ENDAE ENDA ENERJI HOLDING 16,73 -2,16 % 194.326.918,29 17:08
ENERY ENERYA ENERJI 8,49 0,71 % 78.391.751,58 17:07
ENJSA ENERJISA ENERJI 119,30 3,38 % 421.939.208,90 17:08
ENKAI ENKA INSAAT 96,15 2,67 % 789.389.766,75 17:08
ENSRI ENSARI SINAI YATIRIMLAR 31,24 0,26 % 77.366.364,88 17:06
ENTRA IC ENTERRA YEN. ENERJI 11,33 2,53 % 320.087.552,55 17:08
EPLAS EGEPLAST 5,76 0,70 % 9.480.636,80 17:06
ERBOS ERBOSAN 200,70 0,85 % 10.349.582,10 17:08
ERCB ERCIYAS CELIK BORU 57,55 -0,78 % 106.285.537,95 17:07
EREGL EREGLI DEMIR CELIK 30,06 2,95 % 5.250.639.697,72 17:08
ERSU ERSU GIDA 24,80 7,36 % 26.495.742,12 17:07
ESCAR ESCAR FILO 43,04 -0,83 % 146.135.314,34 17:07
ESCOM ESCORT TEKNOLOJI 4,53 2,49 % 175.576.948,42 17:08
ESEN ESENBOGA ELEKTRIK 3,90 1,83 % 107.418.415,20 17:08
ETILR ETILER GIDA 4,04 -0,74 % 37.527.337,56 17:08
ETYAT EURO TREND YAT. ORT. 21,54 -1,55 % 4.732.126,34 17:07
EUHOL EURO YATIRIM HOLDING 12,70 -3,42 % 11.530.766,74 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,76 -1,04 % 5.776.959,64 17:06
EUPWR EUROPOWER ENERJI 40,96 1,84 % 256.706.505,00 17:08
EUREN EUROPEN ENDUSTRI 4,53 -0,88 % 182.902.999,20 17:07
EUYO EURO YAT. ORT. 18,95 3,55 % 5.518.299,61 17:07
EYGYO EYG GMYO 2,75 1,48 % 39.861.255,19 17:08
FADE FADE GIDA 15,54 0,13 % 95.808.450,66 17:06
FENER FENERBAHCE FUTBOL 2,77 3,36 % 192.504.116,86 17:08
FLAP FLAP KONGRE TOPLANTI HIZ. 10,80 -0,92 % 4.376.812,87 17:07
FMIZP F-M IZMIT PISTON 279,25 1,82 % 13.273.900,25 17:07
FONET FONET BILGI TEKNOLOJILERI 4,77 -0,63 % 166.515.068,27 17:07
FORMT FORMET METAL VE CAM 2,73 1,11 % 120.170.702,82 17:08
FORTE FORTE BILGI ILETISIM 101,50 -2,87 % 197.288.268,20 17:08
FRIGO FRIGO PAK GIDA 9,95 -1,58 % 90.143.545,69 17:07
FRMPL FORMUL PLASTIK VE METAL 32,74 1,68 % 81.990.221,50 17:07
FROTO FORD OTOSAN 100,50 0,90 % 741.813.691,70 17:08
FZLGY FUZUL GMYO 15,66 1,16 % 429.120.476,70 17:08
GARAN GARANTI BANKASI 135,20 2,27 % 3.293.443.086,80 17:08
GARFA GARANTI FAKTORING 27,12 2,03 % 15.522.548,48 17:08
GATEG GATE GROUP TEKNOLOJI 299,00 -1,32 % 1.927.125,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,45 0,55 % 12.839.184,95 17:07
GEDZA GEDIZ AMBALAJ 29,04 2,04 % 18.275.838,50 17:07
GENIL GEN ILAC 10,85 -1,00 % 271.977.850,35 17:07
GENKM GENTAS KIMYA 15,10 2,79 % 1.474.698.516,09 17:08
GENTS GENTAS 8,43 1,32 % 52.063.546,57 17:08
GEREL GERSAN ELEKTRIK 33,02 9,99 % 577.920.857,82 17:05
GESAN GIRISIM ELEKTRIK SANAYI 48,76 2,83 % 216.694.090,46 17:08
GIPTA GIPTA OFIS KIRTASIYE 68,10 -1,45 % 119.347.622,00 17:08
GLBMD GLOBAL MEN. DEG. 12,22 -1,61 % 2.910.700,91 17:01
GLCVY GELECEK VARLIK YONETIMI 64,05 0,79 % 34.374.676,45 17:07
GLRMK GULERMAK AGIR SANAYI 193,50 2,65 % 830.306.605,60 17:08
GLRYH GULER YAT. HOLDING 4,34 2,84 % 41.953.001,95 17:07
GLYHO GLOBAL YAT. HOLDING 14,54 0,00 % 75.889.294,70 17:08
GMTAS GIMAT MAGAZACILIK 28,34 2,24 % 74.709.132,74 17:07
GOKNR GOKNUR GIDA 21,92 -0,09 % 66.259.249,16 17:07
GOLTS GOLTAS CIMENTO 376,50 0,94 % 29.547.258,00 17:06
GOODY GOOD-YEAR 14,45 0,14 % 23.589.220,09 17:08
GOZDE GOZDE GIRISIM 19,88 -1,78 % 72.485.144,26 17:08
GRNYO GARANTI YAT. ORT. 14,33 0,35 % 4.079.376,82 17:05
GRSEL GUR-SEL TURIZM TASIMACILIK 313,25 1,95 % 127.621.611,75 17:08
GRTHO GRAINTURK HOLDING 242,20 0,25 % 79.809.433,60 17:07
GSDDE GSD DENIZCILIK 9,74 1,67 % 21.978.304,97 17:06
GSDHO GSD HOLDING 4,70 -1,26 % 39.399.786,15 17:08
GSRAY GALATASARAY SPORTIF 1,09 0,00 % 143.482.695,37 17:08
GUBRF GUBRE FABRIK. 481,50 0,36 % 686.759.617,75 17:07
GUNDG GUNDOGDU GIDA 762,50 -3,36 % 126.490.014,00 17:07
GWIND GALATA WIND ENERJI 30,28 1,61 % 277.812.522,10 17:08
GZNMI GEZINOMI SEYAHAT 62,95 5,09 % 398.691.857,55 17:08
HALKB T. HALK BANKASI 36,84 0,88 % 1.235.019.195,56 17:08
HATEK HATAY TEKSTIL 15,33 1,46 % 58.927.029,97 17:07
HATSN HATSAN GEMI 38,40 1,86 % 44.868.129,80 17:08
HDFGS HEDEF GIRISIM 3,33 5,71 % 509.697.980,58 17:07
HEDEF HEDEF HOLDING 140,30 -0,36 % 2.869.021.770,60 17:08
HEKTS HEKTAS 3,00 4,53 % 454.176.546,40 17:07
HKTM HIDROPAR HAREKET KONTROL 11,97 1,87 % 45.736.451,26 17:07
HLGYO HALK GMYO 4,98 -2,16 % 254.916.884,66 17:08
HOROZ HOROZ LOJISTIK 58,30 1,04 % 42.686.704,40 17:08
HRKET HAREKET PROJE TASIMACILIGI 62,45 2,21 % 35.381.507,70 17:07
HTTBT HITIT BILGISAYAR 37,60 0,37 % 17.198.869,64 17:07
HUBVC HUB GIRISIM 3,40 -1,73 % 10.909.870,88 17:06
HUNER HUN YENILENEBILIR ENERJI 3,14 1,29 % 34.129.473,39 17:07
HURGZ HURRIYET GZT. 5,88 -1,18 % 21.648.172,67 17:08
ICBCT ICBC TURKEY BANK 14,30 0,14 % 34.154.405,72 17:08
ICUGS ICU GIRISIM 3,58 0,56 % 105.741.342,35 17:08
IDGYO IDEALIST GMYO 4,32 -0,92 % 4.421.145,90 17:07
IEYHO ISIKLAR ENERJI YAPI HOL. 94,05 0,97 % 593.696.051,65 17:08
IHAAS IHLAS HABER AJANSI 75,50 -9,96 % 291.893.294,60 17:06
IHEVA IHLAS EV ALETLERI 2,15 0,94 % 2.291.669,73 17:06
IHGZT IHLAS GAZETECILIK 1,43 1,42 % 7.442.197,07 17:08
IHLAS IHLAS HOLDING 2,04 0,99 % 32.065.347,50 17:07
IHLGM IHLAS GAYRIMENKUL 2,03 0,00 % 26.257.053,06 17:07
IHYAY IHLAS YAYIN HOLDING 1,74 1,16 % 5.041.441,37 17:06
IMASM IMAS MAKINA 3,78 0,80 % 72.742.696,81 17:08
INDES INDEKS BILGISAYAR 9,39 -1,26 % 84.382.745,20 17:07
INFO INFO YATIRIM 3,31 0,61 % 54.150.471,89 17:08
INGRM INGRAM BILISIM 392,50 1,75 % 7.933.885,75 17:05
INTEK INNOSA TEKNOLOJI 243,10 0,87 % 1.645.940,30 13:55
INTEM INTEMA 275,00 0,46 % 30.284.317,25 17:06
INVEO INVEO YATIRIM HOLDING 7,38 0,96 % 46.406.360,34 17:06
INVES INVESTCO HOLDING 513,00 2,60 % 47.501.131,50 17:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,25 0,35 % 1.824.762,45 13:55
ISBTR IS BANKASI (B) 415.010,00 1,87 % 415.010,00 13:55
ISCTR IS BANKASI (C) 13,36 1,60 % 6.779.366.123,73 17:08
ISDMR ISKENDERUN DEMIR CELIK 42,80 0,94 % 185.454.609,16 17:08
ISFIN IS FIN.KIR. 19,72 0,61 % 20.259.522,14 17:07
ISGSY IS GIRISIM 127,90 -1,77 % 248.783.237,00 17:08
ISGYO IS GMYO 19,95 0,76 % 12.089.881,85 17:07
ISKPL ISIK PLASTIK 16,75 -1,99 % 470.940.780,26 17:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,02 -0,15 % 293.203.782,02 17:08
ISSEN ISBIR SENTETIK DOKUMA 7,78 1,43 % 7.993.556,58 17:05
ISYAT IS YAT. ORT. 8,17 0,62 % 7.466.482,90 17:06
IZENR IZDEMIR ENERJI 9,72 1,25 % 367.223.590,66 17:08
IZFAS IZMIR FIRCA 50,80 -0,39 % 102.542.391,10 17:07
IZINV IZ YATIRIM HOLDING 70,50 5,62 % 51.037.932,35 17:07
IZMDC IZMIR DEMIR CELIK 6,62 2,48 % 54.157.492,57 17:08
JANTS JANTSA JANT SANAYI 17,15 1,36 % 30.289.810,74 17:07
KAPLM KAPLAMIN 498,75 -1,82 % 186.637.634,25 17:08
KAREL KAREL ELEKTRONIK 9,01 2,39 % 59.294.313,70 17:07
KARSN KARSAN OTOMOTIV 9,62 1,26 % 57.488.197,77 17:07
KARTN KARTONSAN 72,40 4,25 % 129.449.908,80 17:07
KATMR KATMERCILER EKIPMAN 2,70 1,12 % 136.096.086,70 17:07
KAYSE KAYSERI SEKER FABRIKASI 4,54 0,89 % 47.742.334,50 17:07
KBORU KUZEY BORU 20,80 0,39 % 453.799.361,38 17:07
KCAER KOCAER CELIK 11,40 2,06 % 171.585.727,50 17:07
KCHOL KOC HOLDING 194,80 1,83 % 2.903.050.881,40 17:08
KENT KENT GIDA 415,00 1,59 % 673.130,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,50 4,65 % 5.296.007,20 13:55
KFEIN KAFEIN YAZILIM 8,39 1,70 % 18.960.112,77 17:05
KGYO KORAY GMYO 9,07 3,07 % 90.588.010,06 17:07
KIMMR KIM MARKET-ERSAN ALISVERIS 17,97 0,50 % 36.096.219,57 17:08
KLGYO KILER GMYO 5,28 0,76 % 43.291.848,28 17:08
KLKIM KALEKIM KIMYEVI MADDELER 37,32 2,47 % 66.529.950,80 17:07
KLMSN KLIMASAN KLIMA 30,98 -1,34 % 154.044.903,90 17:07
KLNMA T. KALKINMA BANK. 10,00 0,00 % 1.326.970,00 13:55
KLRHO KILER HOLDING 110,90 -5,86 % 945.734.565,40 17:08
KLSER KALESERAMIK 25,84 1,49 % 26.714.993,94 17:08
KLSYN KOLEKSIYON MOBILYA 9,57 5,75 % 59.224.030,77 17:08
KLYPV KALYON GUNES TEKNOLOJILERI 61,15 1,58 % 135.580.036,15 17:07
KMPUR KIMTEKS POLIURETAN 16,21 1,95 % 21.433.440,92 17:07
KNFRT KONFRUT TARIM 10,69 0,66 % 9.753.512,44 17:07
KOCMT KOC METALURJI 2,50 0,40 % 46.502.814,14 17:07
KONKA KONYA KAGIT 16,45 1,86 % 69.151.974,33 17:07
KONTR KONTROLMATIK TEKNOLOJI 7,78 0,13 % 373.562.441,06 17:08
KONYA KONYA CIMENTO 3.877,50 1,37 % 25.567.955,00 17:05
KOPOL KOZA POLYESTER 5,66 3,28 % 64.272.894,37 17:08
KORDS KORDSA TEKNIK TEKSTIL 57,10 0,88 % 30.225.918,50 17:07
KOTON KOTON MAGAZACILIK 14,92 1,50 % 53.097.359,37 17:07
KRDMA KARDEMIR (A) 31,16 4,56 % 350.626.689,50 17:08
KRDMB KARDEMIR (B) 69,45 5,87 % 752.114.545,10 17:08
KRDMD KARDEMIR (D) 34,06 6,77 % 2.247.506.069,80 17:08
KRGYO KORFEZ GMYO 2,73 1,49 % 17.840.788,03 17:06
KRONT KRON TEKNOLOJI 20,62 -2,74 % 37.311.575,46 17:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,86 0,80 % 15.368.879,23 17:08
KRSTL KRISTAL KOLA 8,98 0,22 % 42.322.765,24 17:06
KRTEK KARSU TEKSTIL 24,36 1,92 % 6.043.590,10 17:07
KRVGD KERVAN GIDA 2,74 0,37 % 21.473.269,23 17:06
KSTUR KUSTUR KUSADASI TURIZM 2.985,00 0,17 % 1.771.895,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 78,95 -1,31 % 2.120.755.493,45 17:08
KTSKR KUTAHYA SEKER FABRIKASI 83,35 4,45 % 187.163.339,90 17:07
KUTPO KUTAHYA PORSELEN 91,50 1,05 % 17.527.144,85 17:07
KUVVA KUVVA GIDA 127,20 -1,01 % 11.232.295,10 17:08
KUYAS KUYAS YATIRIM 81,65 7,15 % 577.628.087,20 17:08
KZBGY KIZILBUK GYO 3,50 0,86 % 343.033.253,43 17:08
KZGYO KUZUGRUP GMYO 23,46 1,47 % 48.850.817,78 17:08
LIDER LDR TURIZM 128,20 6,74 % 120.826.942,80 17:08
LIDFA LIDER FAKTORING 3,80 -1,30 % 32.467.421,37 17:07
LILAK LILA KAGIT 37,10 0,65 % 136.330.885,64 17:08
LINK LINK BILGISAYAR 5,20 -0,19 % 98.197.805,98 17:08
LKMNH LOKMAN HEKIM SAGLIK 15,14 1,95 % 11.838.575,21 17:06
LMKDC LIMAK DOGU ANADOLU 31,02 0,06 % 91.758.368,78 17:07
LOGO LOGO YAZILIM 134,50 0,22 % 56.667.506,50 17:07
LRSHO LORAS HOLDING 3,75 1,08 % 86.677.227,66 17:08
LUKSK LUKS KADIFE 98,50 3,58 % 18.262.771,95 17:07
LXGYO LUXERA GMYO 19,08 9,66 % 1.699.098.815,57 17:08
LYDHO LYDIA HOLDING 183,70 -0,54 % 78.337.198,80 17:06
LYDYE LYDIA YESIL ENERJI 16.475,00 1,98 % 39.070.285,00 17:07
MAALT MARMARIS ALTINYUNUS 1.162,00 0,26 % 41.921.382,00 17:08
MACKO MACKOLIK INTERNET HIZMETLERI 37,02 -0,22 % 108.824.099,52 17:08
MAGEN MARGUN ENERJI 55,60 1,83 % 546.068.789,05 17:07
MAKIM MAKIM MAKINE 17,06 -2,01 % 81.028.182,45 17:08
MAKTK MAKINA TAKIM 13,28 -0,23 % 24.072.458,30 17:07
MANAS MANAS ENERJI YONETIMI 24,50 -0,24 % 273.242.214,60 17:08
MARBL TUREKS TURUNC MADENCILIK 12,70 1,20 % 11.240.725,37 17:07
MARKA MARKA YATIRIM HOLDING 50,70 -4,52 % 266.368.870,42 17:08
MARMR MARMARA HOLDING 3,09 9,96 % 1.092.961.057,93 17:07
MARTI MARTI OTEL 2,01 9,84 % 449.556.555,12 17:07
MAVI MAVI GIYIM 42,04 1,40 % 161.233.421,92 17:08
MCARD METROPAL KURUMSAL HIZMETLER 156,30 4,69 % 1.230.230.545,10 17:08
MEDTR MEDITERA TIBBI MALZEME 28,62 0,63 % 19.477.054,02 17:07
MEGAP MEGA POLIETILEN 2,64 -0,38 % 3.756.823,39 13:55
MEGMT MEGA METAL 78,90 -2,11 % 654.033.860,10 17:08
MEKAG MEKA GLOBAL MAKINE 7,27 2,83 % 255.874.829,45 17:08
MEPET METRO PETROL VE TESISLERI 25,40 2,34 % 10.400.207,92 17:06
MERCN MERCAN KIMYA 16,76 2,44 % 53.764.026,91 17:06
MERIT MERIT TURIZM 16,49 4,17 % 79.687.378,29 17:07
MERKO MERKO GIDA 16,68 -2,63 % 111.249.702,71 17:07
METRO METRO HOLDING 5,62 1,63 % 95.847.478,50 17:07
MEYSU MEYSU GIDA 14,12 0,28 % 237.879.481,98 17:07
MGROS MIGROS TICARET 606,00 0,83 % 733.041.809,00 17:07
MHRGY MHR GMYO 3,46 1,47 % 11.447.524,26 17:03
MIATK MIA TEKNOLOJI 41,82 0,77 % 548.598.654,28 17:08
MMCAS MMC SAN. VE TIC. YAT. 85,05 -3,35 % 1.118.175,35 13:55
MNDRS MENDERES TEKSTIL 12,32 0,82 % 92.796.488,53 17:07
MNDTR MONDI TURKEY 5,84 2,28 % 14.179.473,37 17:07
MOBTL MOBILTEL ILETISIM 12,59 -2,25 % 56.048.810,85 17:07
MOGAN MOGAN ENERJI 13,96 2,35 % 512.031.648,65 17:08
MOPAS MOPAS MARKETCILIK 43,88 7,29 % 580.130.645,66 17:08
MPARK MLP SAGLIK 416,50 2,08 % 129.228.831,50 17:08
MRGYO MARTI GMYO 1,62 8,72 % 709.491.336,41 17:08
MRSHL MARSHALL 1.401,00 0,57 % 14.613.376,00 17:02
MSGYO MISTRAL GMYO 8,86 4,24 % 89.299.295,80 17:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,34 0,76 % 10.710.768,28 17:07
MTRYO METRO YAT. ORT. 9,25 0,22 % 1.073.230,81 17:04
MZHLD MAZHAR ZORLU HOLDING 6,12 0,99 % 1.663.539,25 16:59
NATEN NATUREL ENERJI 7,43 3,34 % 65.450.995,48 17:08
NETAS NETAS TELEKOM. 62,40 0,24 % 55.122.271,65 17:07
NETCD NETCAD YAZILIM 140,20 -1,82 % 715.560.942,10 17:08
NIBAS NIGBAS NIGDE BETON 9,12 -9,97 % 1.005.330.867,36 17:08
NTGAZ NATURELGAZ 12,17 0,75 % 52.954.159,78 17:08
NTHOL NET HOLDING 40,62 1,96 % 93.406.374,16 17:07
NUGYO NUROL GMYO 9,13 0,88 % 7.582.528,36 17:02
NUHCM NUH CIMENTO 252,50 0,20 % 50.368.903,25 17:07
OBAMS OBA MAKARNACILIK 8,44 -0,59 % 276.817.345,18 17:08
OBASE OBASE BILGISAYAR 34,00 2,16 % 7.150.347,16 17:06
ODAS ODAS ELEKTRIK 6,44 2,71 % 507.502.713,41 17:08
ODINE ODINE TEKNOLOJI 871,00 -1,53 % 239.025.858,00 17:07
OFSYM OFIS YEM GIDA 60,00 0,76 % 42.980.239,70 17:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 242,80 -0,12 % 38.545.990,80 17:06
ONRYT ONUR TEKNOLOJI 57,70 3,04 % 49.183.850,10 17:07
ORCAY ORCAY ORTAKOY CAY SANAYI 3,38 0,60 % 5.325.013,87 17:02
ORGE ORGE ENERJI ELEKTRIK 77,20 5,03 % 180.303.161,65 17:07
ORMA ORMA ORMAN MAHSULLERI 151,40 0,00 % 501.436,80 13:55
OSMEN OSMANLI MENKUL 7,09 0,57 % 36.587.195,73 17:07
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 1,85 % 53.316.592,08 17:08
OTKAR OTOKAR 381,00 2,90 % 236.758.868,00 17:08
OTTO OTTO HOLDING 317,00 -1,55 % 36.951.846,00 17:08
OYAKC OYAK CIMENTO 24,02 1,78 % 257.913.850,44 17:08
OYAYO OYAK YAT. ORT. 54,20 0,65 % 7.381.718,10 17:06
OYLUM OYLUM SINAI YATIRIMLAR 7,65 0,92 % 4.295.015,02 17:06
OYYAT OYAK YATIRIM MENKUL 57,95 7,02 % 43.089.110,95 17:08
OZATD OZATA DENIZCILIK 225,10 2,27 % 75.109.945,40 17:07
OZGYO OZDERICI GMYO 2,01 1,01 % 7.945.085,87 17:05
OZKGY OZAK GMYO 12,31 0,24 % 35.040.059,92 17:07
OZRDN OZERDEN AMBALAJ 34,38 0,41 % 10.626.527,06 17:06
OZSUB OZSU BALIK 22,20 4,72 % 46.008.671,66 17:07
OZYSR OZYASAR TEL 44,52 1,41 % 18.540.924,54 17:07
PAGYO PANORA GMYO 125,30 6,10 % 25.461.761,40 17:07
PAHOL PASIFIK HOLDING 1,54 1,32 % 749.255.631,00 17:08
PAMEL PAMEL ELEKTRIK 85,55 5,49 % 36.431.658,35 17:08
PAPIL PAPILON SAVUNMA 15,33 -0,13 % 63.533.806,75 17:08
PARSN PARSAN 81,85 0,49 % 14.450.194,60 17:05
PASEU PASIFIK EURASIA LOJISTIK 117,90 -0,42 % 142.546.214,60 17:07
PATEK PASIFIK TEKNOLOJI 18,14 2,37 % 242.886.268,38 17:08
PCILT PC ILETISIM MEDYA 27,76 0,29 % 38.036.457,76 17:07
PEKGY PEKER GMYO 14,13 0,78 % 2.325.511.137,76 17:08
PENGD PENGUEN GIDA 10,31 -0,58 % 179.663.044,52 17:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,21 0,69 % 20.467.513,28 17:07
PETKM PETKIM 20,92 5,23 % 2.738.461.941,85 17:08
PETUN PINAR ET VE UN 11,70 2,01 % 21.800.041,12 17:08
PGSUS PEGASUS 177,90 0,74 % 2.089.394.687,70 17:08
PINSU PINAR SU 11,58 0,61 % 83.906.048,63 17:07
PKART PLASTIKKART 79,85 -1,24 % 75.082.037,35 17:08
PKENT PETROKENT TURIZM 158,00 1,22 % 53.983.258,20 17:07
PLTUR PLATFORM TURIZM 24,58 0,33 % 44.755.435,18 17:08
PNLSN PANELSAN CATI CEPHE 44,92 -1,27 % 83.915.641,60 17:08
PNSUT PINAR SUT 11,54 2,67 % 27.330.447,42 17:08
POLHO POLISAN HOLDING 23,60 3,87 % 275.891.011,38 17:08
POLTK POLITEKNIK METAL 5.322,50 -2,34 % 150.771.647,50 17:08
PRDGS PARDUS GIRISIM 7,11 0,71 % 50.876.963,34 17:07
PRKAB TURK PRYSMIAN KABLO 39,00 0,93 % 36.741.329,42 17:08
PRKME PARK ELEK.MADENCILIK 19,04 6,01 % 116.815.319,10 17:08
PRZMA PRIZMA PRESS MATBAACILIK 13,95 -2,24 % 15.640.562,57 17:08
PSDTC PERGAMON DIS TICARET 124,80 -0,79 % 6.135.187,30 17:07
PSGYO PASIFIK GMYO 2,53 4,55 % 1.111.722.604,44 17:07
QNBFK QNB FINANSAL KIRALAMA 46,96 9,98 % 2.584.866,24 13:55
QNBFKR QNB FINANSAL KIR. - RHKP 16,78 49,96 % 8.164.872,50 17:07
QNBTR QNB BANK 316,75 9,98 % 15.930.624,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,34 5,36 % 886.509.970,48 17:08
RALYH RAL YATIRIM HOLDING 200,50 -0,50 % 217.225.431,90 17:07
RAYSG RAY SIGORTA 194,70 0,88 % 40.864.013,10 17:08
REEDR REEDER TEKNOLOJI 7,43 0,95 % 353.873.897,96 17:08
RGYAS RONESANS GAYRIMENKUL YAT. 166,40 0,24 % 124.857.637,40 17:08
RNPOL RAINBOW POLIKARBONAT 2,79 8,56 % 33.042.025,12 17:08
RODRG RODRIGO TEKSTIL 19,70 -0,10 % 2.220.287,03 17:01
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,60 0,56 % 66.819.837,89 17:07
RUBNS RUBENIS TEKSTIL 47,02 4,49 % 77.881.422,00 17:08
RUZYE RUZY MADENCILIK VE ENERJI 11,97 0,76 % 77.984.116,55 17:08
RYGYO REYSAS GMYO 30,96 1,98 % 83.686.451,10 17:08
RYSAS REYSAS LOJISTIK 18,82 1,73 % 47.943.988,39 17:07
SAFKR SAFKAR EGE SOGUTMACILIK 27,48 -1,22 % 94.501.647,28 17:07
SAHOL SABANCI HOLDING 91,70 3,03 % 3.070.431.028,35 17:08
SAMAT SARAY MATBAACILIK 5,41 0,19 % 4.087.754,84 17:06
SANEL SANEL MUHENDISLIK 33,76 -1,00 % 9.150.948,88 17:05
SANFM SANIFOAM ENDUSTRI 7,78 1,17 % 57.214.639,09 17:08
SANKO SANKO PAZARLAMA 20,20 -0,69 % 25.302.614,86 17:06
SARKY SARKUYSAN 27,00 0,15 % 136.587.608,96 17:08
SASA SASA POLYESTER 2,45 3,38 % 2.948.682.770,30 17:08
SAYAS SAY YENILENEBILIR ENERJI 41,28 1,28 % 19.022.984,58 17:07
SDTTR SDT UZAY VE SAVUNMA 211,60 -0,42 % 120.247.506,70 17:08
SEGMN SEGMEN KARDESLER GIDA 57,85 9,98 % 103.826.478,30 17:06
SEGYO SEKER GMYO 4,51 0,89 % 31.361.175,06 17:08
SEKFK SEKER FIN. KIR. 10,49 0,67 % 2.615.280,78 17:02
SEKUR SEKURO PLASTIK 7,20 -0,96 % 17.216.100,21 17:07
SELEC SELCUK ECZA DEPOSU 82,75 0,67 % 45.037.096,55 17:07
SELVA SELVA GIDA 2,28 0,44 % 113.863.521,73 17:07
SERNT SERANIT GRANIT SERAMIK 8,89 -0,45 % 82.238.120,60 17:06
SEYKM SEYITLER KIMYA 4,65 -1,06 % 9.886.335,27 17:01
SILVR SILVERLINE ENDUSTRI 2,53 2,43 % 3.668.494,54 17:06
SISE SISE CAM 44,84 1,91 % 2.151.460.604,06 17:08
SKBNK SEKERBANK 11,00 1,57 % 491.130.950,11 17:08
SKTAS SOKTAS 3,18 8,53 % 156.574.207,99 17:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 277,00 -1,07 % 15.897.565,25 17:06
SKYMD SEKER YATIRIM 12,40 -2,13 % 63.363.587,24 17:07
SMART SMARTIKS YAZILIM 31,42 2,48 % 154.125.410,78 17:08
SMRTG SMART GUNES ENERJISI TEK. 6,50 1,25 % 103.375.748,77 17:07
SMRVA SUMER VARLIK YONETIM 59,30 1,80 % 139.505.354,15 17:07
SNGYO SINPAS GMYO 3,58 0,00 % 75.937.140,01 17:07
SNICA SANICA ISI SANAYI 3,92 1,03 % 24.053.699,91 17:08
SNPAM SONMEZ PAMUKLU 21,18 1,15 % 685.289,78 13:55
SODSN SODAS SODYUM SANAYII 9,42 1,95 % 361.544,22 13:55
SOKE SOKE DEGIRMENCILIK 15,66 0,90 % 54.152.944,77 17:07
SOKM SOK MARKETLER TICARET 51,90 -0,29 % 232.581.571,45 17:08
SONME SONMEZ FILAMENT 142,10 2,30 % 2.251.298,00 16:53
SRVGY SERVET GMYO 3,20 1,59 % 73.941.923,34 17:07
SUMAS SUMAS SUNI TAHTA 257,00 0,69 % 1.154.827,00 13:55
SUNTK SUN TEKSTIL 34,30 2,02 % 44.297.045,72 17:08
SURGY SUR TATIL EVLERI GMYO 55,40 1,37 % 106.027.551,70 17:06
SUWEN SUWEN TEKSTIL 8,88 1,83 % 16.179.302,57 17:07
SVGYO SAVUR GMYO 14,41 8,92 % 1.852.569.431,31 17:08
TABGD TAB GIDA 240,60 -1,23 % 304.119.958,60 17:08
TARKM TARKIM BITKI KORUMA 379,50 0,46 % 37.102.758,75 17:08
TATEN TATLIPINAR ENERJI URETIM 12,75 4,34 % 433.242.927,68 17:08
TATGD TAT GIDA 16,33 0,86 % 38.207.432,39 17:07
TAVHL TAV HAVALIMANLARI 324,00 1,09 % 433.411.251,00 17:08
TBORG T.TUBORG 146,00 1,25 % 12.665.246,00 17:07
TCELL TURKCELL 108,40 0,84 % 1.410.588.088,50 17:07
TCKRC KIRAC GALVANIZ 90,05 3,39 % 196.725.269,75 17:08
TDGYO TREND GMYO 16,98 -1,85 % 14.615.542,06 17:06
TEHOL TERA YATIRIM TEK. HOL. 18,50 7,12 % 2.833.826.093,45 17:08
TEKTU TEK-ART TURIZM 10,17 9,95 % 369.080.622,08 17:08
TERA TERA YATIRIM MENKUL DEGERLER 347,75 1,53 % 788.561.780,25 17:08
TEZOL EUROPAP TEZOL KAGIT 16,93 -0,12 % 57.936.341,84 17:08
TGSAS TGS DIS TICARET 160,70 -1,95 % 42.465.734,80 17:05
THYAO TURK HAVA YOLLARI 297,75 0,59 % 9.592.240.230,00 17:08
TKFEN TEKFEN HOLDING 98,75 -2,13 % 740.359.476,00 17:08
TKNSA TEKNOSA IC VE DIS TICARET 22,26 0,00 % 114.755.348,66 17:07
TLMAN TRABZON LIMAN 89,90 0,95 % 7.583.970,20 17:05
TMPOL TEMAPOL POLIMER PLASTIK 545,00 0,65 % 61.079.074,50 17:07
TMSN TUMOSAN MOTOR VE TRAKTOR 102,40 0,89 % 44.981.618,60 17:06
TNZTP TAPDI TINAZTEPE 22,72 2,34 % 148.255.767,16 17:08
TOASO TOFAS OTO. FAB. 266,25 0,76 % 468.386.091,75 17:08
TRALT TURK ALTIN ISLETMELERI 43,96 0,69 % 2.774.566.114,16 17:08
TRCAS TURCAS HOLDING 43,40 3,24 % 95.744.792,36 17:07
TRENJ TR DOGAL ENERJI 92,85 0,32 % 114.126.647,30 17:06
TRGYO TORUNLAR GMYO 90,30 1,57 % 113.648.867,20 17:08
TRHOL TERA FINANSAL YAT. HOL. 985,00 -1,60 % 141.157.183,50 17:08
TRILC TURK ILAC SERUM 15,76 0,32 % 47.795.185,36 17:08
TRMET TR ANADOLU METAL MADENCILIK 124,30 1,39 % 365.674.595,00 17:08
TSGYO TSKB GMYO 6,66 2,62 % 18.371.169,72 17:08
TSKB T.S.K.B. 11,52 1,68 % 173.661.069,37 17:06
TSPOR TRABZONSPOR SPORTIF 0,98 2,08 % 314.442.616,01 17:08
TTKOM TURK TELEKOM 58,90 0,51 % 679.829.917,85 17:07
TTRAK TURK TRAKTOR 449,50 0,78 % 63.529.509,75 17:07
TUCLK TUGCELIK 4,12 -0,72 % 168.045.538,96 17:07
TUKAS TUKAS 2,36 2,16 % 243.928.280,65 17:08
TUPRS TUPRAS 258,25 1,18 % 6.479.634.378,75 17:08
TUREX TUREKS TURIZM TASIMACILIK 7,93 0,13 % 194.436.622,64 17:07
TURGG TURKER PROJE GAYRIMENKUL 29,68 1,99 % 8.143.034,78 17:07
TURSG TURKIYE SIGORTA 12,70 0,40 % 195.481.839,01 17:07
UCAYM UCAY MUHENDISLIK 27,52 2,46 % 225.220.835,84 17:08
UFUK UFUK YATIRIM 1.639,00 6,78 % 276.561.093,00 17:08
ULAS ULASLAR TURIZM YAT. 36,38 -5,99 % 64.852.559,52 17:08
ULKER ULKER BISKUVI 117,40 0,17 % 488.876.996,80 17:07
ULUFA ULUSAL FAKTORING 4,59 -0,43 % 92.006.517,49 17:08
ULUSE ULUSOY ELEKTRIK 165,40 2,10 % 13.595.303,40 17:07
ULUUN ULUSOY UN SANAYI 7,84 5,23 % 67.843.456,28 17:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,12 2,10 % 16.449.922,59 17:03
USAK USAK SERAMIK 1,67 3,09 % 211.307.129,55 17:08
VAKBN VAKIFLAR BANKASI 31,44 0,96 % 1.305.766.181,12 17:08
VAKFA VAKIF FAKTORING 13,53 1,35 % 275.819.090,74 17:08
VAKFN VAKIF FIN. KIR. 1,79 1,13 % 51.273.123,64 17:07
VAKKO VAKKO TEKSTIL 90,85 3,77 % 149.307.563,80 17:08
VANGD VANET GIDA 74,25 -0,87 % 23.515.780,55 17:07
VBTYZ VBT YAZILIM 19,95 2,31 % 28.018.572,92 17:07
VERTU VERUSATURK GIRISIM 40,32 1,92 % 13.244.878,02 17:07
VERUS VERUSA HOLDING 489,25 1,93 % 33.744.124,25 17:08
VESBE VESTEL BEYAZ ESYA 7,08 0,57 % 41.173.469,10 17:08
VESTL VESTEL 28,94 -0,48 % 106.491.973,70 17:08
VKFYO VAKIF YAT. ORT. 32,90 0,30 % 17.251.290,54 17:07
VKGYO VAKIF GMYO 2,74 0,00 % 303.009.994,52 17:07
VKING VIKING KAGIT 27,08 5,29 % 43.029.557,62 17:08
VRGYO VERA KONSEPT GMYO 2,28 1,79 % 39.658.027,45 17:07
VSNMD VISNE MADENCILIK 80,55 3,60 % 113.786.660,90 17:08
YAPRK YAPRAK SUT VE BESI CIFT. 15,72 8,12 % 69.261.795,04 17:08
YATAS YATAS 41,72 -1,14 % 26.962.235,46 17:07
YAYLA YAYLA EN. UR. TUR. VE INS 22,56 0,89 % 18.119.488,46 17:07
YBTAS YIBITAS INSAAT MALZEME 19,00 2,65 % 1.731.649,05 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,90 1,67 % 342.396.982,25 17:08
YESIL YESIL YATIRIM HOLDING 1,54 -0,65 % 91.125.414,10 17:07
YGGYO YENI GIMAT GMYO 221,20 3,85 % 228.222.219,80 17:08
YIGIT YIGIT AKU 27,76 6,61 % 654.105.495,26 17:08
YKBNK YAPI VE KREDI BANK. 35,18 2,21 % 4.386.019.266,12 17:08
YKSLN YUKSELEN CELIK 3,26 0,62 % 16.940.784,71 17:07
YONGA YONGA MOBILYA 53,40 0,00 % 586.573,25 13:55
YUNSA YUNSA 8,24 0,98 % 26.589.758,41 17:07
YYAPI YESIL YAPI 0,99 -5,71 % 9.755.884,71 13:55
YYLGD YAYLA GIDA 10,94 0,92 % 52.052.562,00 17:07
ZEDUR ZEDUR ENERJI 8,80 5,14 % 54.555.258,74 17:08
ZERGY ZERAY GMYO 24,56 6,97 % 93.606.518,70 17:08
ZGYO Z GMYO 27,52 2,53 % 175.503.723,84 17:08
ZOREN ZORLU ENERJI 2,91 1,75 % 121.981.574,47 17:06
ZRGYO ZIRAAT GMYO 21,62 0,28 % 30.754.748,50 17:06

UYGULAMALAR

HESABIM