Hisseler – DedeHaber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,39 0,43 % 117.309.807,72 14:43
A1YEN A1 YENILENEBILIR ENERJI 31,68 2,86 % 101.457.544,26 14:43
ACSEL ACIPAYAM SELULOZ 103,50 0,29 % 10.757.153,80 14:42
ADEL ADEL KALEMCILIK 34,56 1,59 % 95.370.097,08 14:43
ADESE ADESE GAYRIMENKUL 1,18 -6,35 % 659.924.183,46 14:43
ADGYO ADRA GMYO 62,80 -3,38 % 30.511.196,85 14:43
AEFES ANADOLU EFES 20,18 -0,20 % 1.115.734.076,76 14:43
AFYON AFYON CIMENTO 14,72 0,07 % 37.357.533,80 14:43
AGESA AGESA HAYAT EMEKLILIK 248,20 0,49 % 59.133.811,30 14:43
AGHOL ANADOLU GRUBU HOLDING 35,10 0,00 % 114.805.452,90 14:43
AGROT AGROTECH TEKNOLOJI 3,23 0,94 % 54.727.044,63 14:42
AGYO ATAKULE GMYO 7,72 -0,39 % 3.310.975,19 14:43
AHGAZ AHLATCI DOGALGAZ 25,92 0,78 % 52.829.081,00 14:43
AHSGY AHES GMYO 24,48 2,77 % 28.850.142,16 14:43
AKBNK AKBANK 86,55 -1,59 % 6.875.638.207,90 14:43
AKCNS AKCANSA 190,50 -0,78 % 232.187.275,10 14:42
AKENR AKENERJI 11,19 2,19 % 254.986.891,30 14:43
AKFGY AKFEN GMYO 3,01 -0,66 % 47.390.693,33 14:43
AKFIS AKFEN INSAAT 22,44 0,63 % 24.688.645,92 14:42
AKFYE AKFEN YEN. ENERJI 21,52 2,38 % 277.023.043,80 14:43
AKGRT AKSIGORTA 8,41 -0,71 % 37.043.742,26 14:43
AKMGY AKMERKEZ GMYO 224,80 0,81 % 4.731.885,60 14:43
AKSA AKSA 10,98 -0,45 % 120.007.773,70 14:43
AKSEN AKSA ENERJI 74,15 0,47 % 339.647.186,25 14:43
AKSGY AKIS GMYO 8,81 -0,56 % 9.626.627,97 14:38
AKSUE AKSU ENERJI 24,28 2,19 % 26.106.090,00 14:43
AKYHO AKDENIZ YATIRIM HOLDING 2,86 0,35 % 5.392.243,50 14:42
ALARK ALARKO HOLDING 110,50 1,19 % 828.113.390,10 14:43
ALBRK ALBARAKA TURK 9,09 -0,44 % 136.116.945,17 14:43
ALCAR ALARKO CARRIER 878,00 0,11 % 16.458.824,50 14:42
ALCTL ALCATEL LUCENT TELETAS 139,20 -1,28 % 32.238.720,10 14:41
ALFAS ALFA SOLAR ENERJI 43,46 6,47 % 216.219.518,66 14:43
ALGYO ALARKO GMYO 5,33 3,70 % 136.418.185,89 14:43
ALKA ALKIM KAGIT 13,51 3,52 % 210.735.439,74 14:43
ALKIM ALKIM KIMYA 19,39 0,41 % 49.219.652,99 14:43
ALKLC ALTINKILIC GIDA VE SUT 269,00 -0,28 % 228.550.246,75 14:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,68 3,61 % 1.824.612.566,56 14:43
ALTNY ALTINAY SAVUNMA 15,97 1,53 % 227.635.795,58 14:43
ALVES ALVES KABLO 4,33 3,59 % 1.596.236.223,82 14:43
ANELE ANEL ELEKTRIK 16,34 1,24 % 16.817.741,72 14:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,73 1,12 % 19.292.684,83 14:42
ANHYT ANADOLU HAYAT EMEK. 120,40 -0,82 % 61.991.246,00 14:43
ANSGR ANADOLU SIGORTA 28,10 -0,43 % 147.322.020,68 14:43
ARASE DOGU ARAS ENERJI 83,95 0,12 % 21.912.252,35 14:42
ARCLK ARCELIK 121,40 2,71 % 926.284.923,70 14:43
ARDYZ ARD BILISIM TEKNOLOJILERI 46,22 -0,73 % 91.311.732,56 14:43
ARENA ARENA BILGISAYAR 30,16 1,48 % 20.098.416,74 14:43
ARFYE ARF BIO YENILENEBILIR ENERJI 30,18 1,28 % 658.020.777,96 14:43
ARMGD ARMADA GIDA 84,85 2,41 % 86.842.199,15 14:43
ARSAN ARSAN TEKSTIL 4,64 2,88 % 113.732.424,27 14:43
ARTMS ARTEMIS HALI 36,00 -0,50 % 23.439.803,92 14:43
ARZUM ARZUM EV ALETLERI 2,40 -2,04 % 81.924.445,97 14:43
ASELS ASELSAN 300,25 1,18 % 7.771.243.365,00 14:43
ASGYO ASCE GMYO 11,75 -0,17 % 24.899.029,20 14:42
ASTOR ASTOR ENERJI 156,40 0,90 % 3.148.624.380,30 14:43
ASUZU ANADOLU ISUZU 61,90 0,98 % 32.858.400,55 14:43
ATAGY ATA GMYO 13,52 0,22 % 4.845.439,60 14:31
ATAKP ATAKEY PATATES 59,45 0,00 % 56.123.031,75 14:42
ATATP ATP YAZILIM 155,40 -1,15 % 61.812.375,00 14:42
ATEKS AKIN TEKSTIL 78,50 3,02 % 760.105,20 13:55
ATLAS ATLAS YAT. ORT. 9,68 -5,00 % 23.940.320,67 14:43
ATSYH ATLANTIS YATIRIM HOLDING 61,00 3,57 % 1.462.478,65 13:55
AVGYO AVRASYA GMYO 11,77 1,12 % 10.446.699,55 14:41
AVHOL AVRUPA YATIRIM HOLDING 38,60 0,31 % 23.591.258,20 14:41
AVOD A.V.O.D GIDA VE TARIM 4,83 -0,41 % 52.993.303,11 14:43
AVPGY AVRUPAKENT GMYO 55,75 0,63 % 51.800.535,15 14:43
AVTUR AVRASYA PETROL VE TUR. 19,09 5,88 % 22.391.376,09 14:41
AYCES ALTINYUNUS CESME 480,50 0,10 % 33.426.087,25 14:40
AYDEM AYDEM ENERJI 26,88 1,05 % 92.724.108,84 14:43
AYEN AYEN ENERJI 28,42 1,28 % 21.366.695,60 14:43
AYES AYES CELIK HASIR VE CIT 19,24 3,44 % 1.278.891,50 13:55
AYGAZ AYGAZ 230,20 1,77 % 131.180.760,10 14:43
AZTEK AZTEK TEKNOLOJI 4,68 -0,21 % 75.978.410,46 14:43
BAGFS BAGFAS 29,84 -0,67 % 36.482.241,54 14:42
BAHKM BAHADIR KIMYA 116,10 7,20 % 236.300.311,30 14:43
BAKAB BAK AMBALAJ 41,06 3,11 % 14.729.981,22 14:43
BALAT BALATACILAR BALATACILIK 109,50 4,89 % 1.967.618,70 13:55
BALSU BALSU GIDA 17,25 3,92 % 362.995.372,42 14:43
BANVT BANVIT 171,20 0,65 % 22.842.165,00 14:42
BARMA BAREM AMBALAJ 41,44 -2,81 % 77.464.967,90 14:43
BASCM BASTAS BASKENT CIMENTO 15,39 0,00 % 831.919,26 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,26 0,74 % 14.082.201,40 14:42
BAYRK BAYRAK TABAN SANAYI 4,60 0,00 % 32.909.372,10 14:43
BEGYO BATI EGE GMYO 4,89 0,62 % 26.107.559,21 14:43
BERA BERA HOLDING 18,58 1,09 % 150.275.615,98 14:43
BESLR BESLER GIDA 14,54 -1,76 % 43.789.376,55 14:43
BEYAZ BEYAZ FILO 29,98 -0,53 % 24.118.116,22 14:43
BFREN BOSCH FREN SISTEMLERI 158,20 0,57 % 32.860.648,70 14:43
BIENY BIEN YAPI URUNLERI 24,10 0,42 % 24.279.431,14 14:43
BIGCH BUYUK SEFLER BIGCHEFS 53,25 -0,93 % 33.310.835,05 14:41
BIGEN BIRLESIM GRUP ENERJI 10,14 2,74 % 151.696.776,65 14:43
BIGTK BIG MEDYA TEKNOLOJI 282,50 1,99 % 25.276.508,25 14:41
BIMAS BIM MAGAZALAR 687,00 0,51 % 2.771.193.421,50 14:43
BINBN BIN ULASIM TEKNOLOJILERI 185,70 2,54 % 58.369.928,70 14:43
BINHO 1000 YATIRIMLAR HOL. 8,87 0,80 % 178.801.979,00 14:43
BIOEN BIOTREND CEVRE VE ENERJI 19,18 0,63 % 62.735.485,88 14:42
BIZIM BIZIM MAGAZALARI 32,84 0,43 % 13.199.648,64 14:40
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,63 % 64.896.945,20 14:43
BLCYT BILICI YATIRIM 43,24 -2,92 % 284.300.424,52 14:43
BLUME BLUME METAL KIMYA 45,92 0,04 % 41.295.124,68 14:43
BMSCH BMS CELIK HASIR 18,94 -1,81 % 38.554.132,06 14:43
BMSTL BMS BIRLESIK METAL 102,60 0,59 % 126.244.032,40 14:43
BNTAS BANTAS AMBALAJ 6,70 0,90 % 15.825.175,74 14:37
BOBET BOGAZICI BETON SANAYI 21,38 1,04 % 40.147.685,18 14:40
BORLS BORLEASE OTOMOTIV 2,77 3,75 % 112.678.322,48 14:43
BORSK BOR SEKER 6,27 0,00 % 54.813.249,43 14:43
BOSSA BOSSA 7,08 -0,56 % 19.552.751,72 14:43
BRISA BRISA 93,20 1,03 % 12.109.407,20 14:41
BRKO BIRKO MENSUCAT 12,00 6,67 % 10.446.660,00 13:55
BRKSN BERKOSAN YALITIM 8,81 -0,56 % 6.494.827,21 14:43
BRKVY BIRIKIM VARLIK YONETIM 120,00 -2,52 % 74.343.422,20 14:43
BRLSM BIRLESIM MUHENDISLIK 15,38 0,92 % 51.122.362,63 14:43
BRMEN BIRLIK MENSUCAT 10,04 0,40 % 631.325,24 13:55
BRSAN BORUSAN BORU SANAYI 656,50 0,38 % 867.930.209,50 14:43
BRYAT BORUSAN YAT. PAZ. 2.308,00 -0,47 % 161.284.514,00 14:43
BSOKE BATISOKE CIMENTO 28,60 -0,49 % 139.152.771,72 14:43
BTCIM BATI CIMENTO 4,90 -0,61 % 225.875.354,47 14:43
BUCIM BURSA CIMENTO 6,90 0,29 % 29.767.250,60 14:43
BULGS BULLS GSYO 46,26 0,09 % 201.643.565,72 14:43
BURCE BURCELIK 70,55 7,71 % 110.669.262,65 14:43
BURVA BURCELIK VANA 765,50 9,99 % 240.301.636,00 14:43
BVSAN BULBULOGLU VINC 116,50 1,92 % 78.558.859,30 14:43
BYDNR BAYDONER RESTORANLARI 34,06 0,35 % 9.350.262,58 14:41
CANTE CAN2 TERMIK 1,93 -1,53 % 2.175.664.920,34 14:43
CANTER CAN2 TERMIK - RHKP 0,39 -13,33 % 294.829.685,68 14:43
CASA CASA EMTIA PETROL 104,30 -0,10 % 1.603.474,50 13:55
CATES CATES ELEKTRIK 42,48 1,14 % 26.636.097,46 14:43
CCOLA COCA COLA ICECEK 75,45 1,28 % 192.666.395,50 14:43
CELHA CELIK HALAT 10,86 -0,82 % 18.967.585,45 14:43
CEMAS CEMAS DOKUM 5,66 -1,74 % 433.255.441,99 14:43
CEMTS CEMTAS 12,51 0,64 % 40.427.263,17 14:43
CEMZY CEM ZEYTIN 56,85 -2,40 % 126.274.489,05 14:43
CEOEM CEO EVENT MEDYA 22,38 -0,97 % 12.289.110,38 14:41
CGCAM CAGDAS CAM 41,56 2,82 % 134.256.611,38 14:43
CIMSA CIMSA 51,80 -1,15 % 291.766.471,55 14:42
CLEBI CELEBI 1.832,00 -0,65 % 85.945.718,00 14:43
CMBTN CIMBETON 1.899,00 0,00 % 19.966.424,00 14:43
CMENT CIMENTAS 328,50 -7,01 % 1.787.415,00 13:55
CONSE CONSUS ENERJI 3,28 0,31 % 28.841.623,78 14:40
COSMO COSMOS YAT. HOLDING 231,00 -5,17 % 22.643.474,70 14:43
CRDFA CREDITWEST FAKTORING 65,80 -2,73 % 30.356.086,55 14:39
CRFSA CARREFOURSA 134,40 1,20 % 54.817.282,50 14:43
CUSAN CUHADAROGLU METAL 31,04 4,51 % 134.007.227,30 14:43
CVKMD CVK MADEN 45,28 5,40 % 1.530.950.893,46 14:43
CWENE CW ENERJI 32,16 0,94 % 1.077.204.369,64 14:43
DAGI DAGI GIYIM 5,98 -0,66 % 22.760.551,70 14:43
DAPGM DAP GAYRIMENKUL 10,32 -0,77 % 88.576.443,08 14:43
DARDL DARDANEL 2,44 -0,41 % 44.608.706,48 14:42
DCTTR DCT TRADING DIS TICARET 8,30 1,22 % 24.579.740,48 14:43
DENGE DENGE HOLDING 2,73 -1,80 % 56.319.108,00 14:43
DERHL DERLUKS YATIRIM HOLDING 16,44 -4,70 % 1.083.467.594,63 14:39
DERIM DERIMOD 37,22 0,32 % 8.379.494,36 14:42
DESA DESA DERI 12,07 1,86 % 6.675.023,41 14:39
DESPC DESPEC BILGISAYAR 48,70 -0,29 % 6.716.561,28 14:43
DEVA DEVA HOLDING 72,40 2,04 % 50.163.009,25 14:43
DGATE DATAGATE BILGISAYAR 79,55 -0,31 % 12.501.041,60 14:42
DGGYO DOGUS GMYO 31,76 0,19 % 1.759.792,18 14:36
DGNMO DOGANLAR MOBILYA 5,25 1,35 % 6.488.502,41 14:34
DIRIT DIRITEKS DIRILIS TEKSTIL 25,02 -1,96 % 672.321,02 13:55
DITAS DITAS DOGAN 52,60 -0,19 % 116.981.135,05 14:43
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 0,51 % 56.442.359,90 14:43
DMRGD DMR UNLU MAMULLER 3,67 1,38 % 107.950.981,52 14:43
DMSAS DEMISAS DOKUM 9,20 -1,18 % 73.357.817,97 14:43
DNISI DINAMIK ISI MAKINA YALITIM 21,86 1,58 % 18.776.601,60 14:39
DOAS DOGUS OTOMOTIV 224,90 -1,75 % 332.498.789,00 14:43
DOCO DO-CO 9.955,00 -0,35 % 39.763.755,00 14:41
DOFER DOFER YAPI MALZEMELERI 33,18 -0,60 % 70.112.220,42 14:43
DOFRB DOF ROBOTIK 99,35 0,25 % 1.243.153.532,00 14:43
DOGUB DOGUSAN 32,10 0,82 % 7.941.976,64 14:36
DOHOL DOGAN HOLDING 21,68 -0,18 % 156.447.725,84 14:43
DOKTA DOKTAS DOKUMCULUK 26,62 -0,52 % 17.214.012,14 14:43
DSTKF DESTEK FINANS FAKTORING 828,50 0,00 % 331.442.953,00 14:43
DUNYH DUNYA HOLDING 111,80 2,19 % 48.753.985,70 14:43
DURDO DURAN DOGAN BASIM 3,81 0,00 % 8.331.675,30 14:43
DURKN DURUKAN SEKERLEME 17,91 -0,67 % 22.682.370,81 14:43
DYOBY DYO BOYA 14,06 0,64 % 12.795.161,45 14:42
DZGYO DENIZ GMYO 9,18 -0,33 % 20.778.534,85 14:42
EBEBK EBEBEK MAGAZACILIK 61,35 1,66 % 18.796.377,45 14:43
ECILC ECZACIBASI ILAC 117,30 0,77 % 230.399.440,40 14:43
ECOGR ECOGREEN ENERJI 25,80 -2,05 % 271.192.683,20 14:43
ECZYT ECZACIBASI YATIRIM 328,75 0,31 % 40.544.561,25 14:43
EDATA E-DATA TEKNOLOJI 9,12 -0,98 % 61.583.305,67 14:43
EDIP EDIP GAYRIMENKUL 37,44 -1,16 % 29.646.119,28 14:43
EFOR EFOR YATIRIM 20,42 -3,68 % 93.329.812,68 14:43
EGEEN EGE ENDUSTRI 7.375,00 -0,24 % 79.058.157,50 14:43
EGEGY EGEYAPI AVRUPA GMYO 31,86 0,57 % 68.158.403,06 14:43
EGEPO NASMED EGEPOL 10,95 1,20 % 18.655.502,65 14:42
EGGUB EGE GUBRE 98,50 2,39 % 97.909.437,80 14:43
EGPRO EGE PROFIL 25,66 -0,08 % 19.303.178,88 14:43
EGSER EGE SERAMIK 3,16 0,96 % 10.389.666,88 14:43
EKGYO EMLAK KONUT GMYO 25,58 -1,39 % 1.462.916.170,88 14:43
EKIZ EKIZ KIMYA 134,00 -0,74 % 805.972,00 13:55
EKOS EKOS TEKNOLOJI 5,94 1,19 % 62.316.891,70 14:43
EKSUN EKSUN GIDA 5,94 0,17 % 14.041.000,53 14:42
ELITE ELITE NATUREL ORGANIK GIDA 33,18 -2,01 % 67.726.956,60 14:43
EMKEL EMEK ELEKTRIK 20,44 -0,10 % 52.519.410,48 14:43
EMNIS EMINIS AMBALAJ 163,90 0,00 % 1.165.001,20 13:55
ENDAE ENDA ENERJI HOLDING 15,06 0,87 % 35.617.839,70 14:43
ENERY ENERYA ENERJI 9,84 0,82 % 94.339.530,49 14:43
ENJSA ENERJISA ENERJI 110,10 2,80 % 297.438.580,70 14:43
ENKAI ENKA INSAAT 97,40 1,19 % 576.562.124,40 14:43
ENSRI ENSARI SINAI YATIRIMLAR 25,52 2,90 % 89.612.551,36 14:43
ENTRA IC ENTERRA YEN. ENERJI 11,07 2,03 % 125.406.077,86 14:43
EPLAS EGEPLAST 7,12 0,85 % 20.626.865,36 14:43
ERBOS ERBOSAN 214,70 1,56 % 9.636.479,90 14:42
ERCB ERCIYAS CELIK BORU 71,30 1,71 % 91.209.918,10 14:43
EREGL EREGLI DEMIR CELIK 28,80 0,14 % 2.697.629.941,34 14:43
ERSU ERSU GIDA 17,84 -0,83 % 5.451.992,46 14:41
ESCAR ESCAR FILO 27,02 0,07 % 105.267.252,88 14:42
ESCOM ESCORT TEKNOLOJI 3,75 2,18 % 45.073.815,97 14:43
ESEN ESENBOGA ELEKTRIK 3,94 1,29 % 186.563.653,38 14:43
ETILR ETILER GIDA 4,06 1,50 % 21.692.889,70 14:43
ETYAT EURO TREND YAT. ORT. 25,00 0,40 % 10.130.959,20 14:42
EUHOL EURO YATIRIM HOLDING 13,10 -1,50 % 9.168.008,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,30 0,82 % 8.063.020,70 14:43
EUPWR EUROPOWER ENERJI 42,28 3,12 % 502.749.550,18 14:43
EUREN EUROPEN ENDUSTRI 5,24 3,35 % 367.687.931,63 14:43
EUYO EURO YAT. ORT. 17,80 3,97 % 10.907.263,62 14:41
EYGYO EYG GMYO 3,43 -1,72 % 21.434.773,78 14:43
FADE FADE GIDA 15,73 -0,32 % 10.326.288,74 14:43
FENER FENERBAHCE FUTBOL 3,34 1,83 % 394.961.443,08 14:43
FLAP FLAP KONGRE TOPLANTI HIZ. 9,13 0,33 % 2.902.403,87 14:42
FMIZP F-M IZMIT PISTON 319,75 -0,16 % 13.804.550,00 14:43
FONET FONET BILGI TEKNOLOJILERI 3,44 -4,44 % 415.647.584,12 14:43
FORMT FORMET METAL VE CAM 3,41 3,96 % 385.324.960,26 14:43
FORTE FORTE BILGI ILETISIM 91,70 0,05 % 106.416.605,70 14:43
FRIGO FRIGO PAK GIDA 8,00 -0,50 % 105.170.386,46 14:43
FRIGOR FRIGO PAK GIDA - RHKP 7,01 2,64 % 23.548.954,33 14:43
FRMPL FORMUL PLASTIK VE METAL 41,72 -2,34 % 1.305.197.225,08 14:43
FROTO FORD OTOSAN 115,70 -0,69 % 1.171.215.934,30 14:43
FZLGY FUZUL GMYO 12,28 -2,54 % 52.774.728,35 14:43
GARAN GARANTI BANKASI 162,70 -1,39 % 3.239.500.400,90 14:43
GARFA GARANTI FAKTORING 29,84 -1,39 % 24.293.202,92 14:43
GATEG GATE GROUP TEKNOLOJI 332,00 -2,21 % 3.321.150,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,08 -0,65 % 31.577.875,56 14:42
GEDZA GEDIZ AMBALAJ 29,24 0,41 % 6.858.277,12 14:42
GENIL GEN ILAC 119,00 -2,06 % 136.068.632,60 14:43
GENTS GENTAS 11,41 2,70 % 88.500.263,86 14:43
GEREL GERSAN ELEKTRIK 16,99 -0,06 % 56.583.683,93 14:43
GESAN GIRISIM ELEKTRIK SANAYI 58,30 5,14 % 439.018.282,90 14:43
GIPTA GIPTA OFIS KIRTASIYE 59,30 1,45 % 158.868.680,10 14:43
GLBMD GLOBAL MEN. DEG. 12,76 -0,16 % 1.985.335,28 14:41
GLCVY GELECEK VARLIK YONETIMI 71,30 -0,42 % 70.925.002,50 14:43
GLRMK GULERMAK AGIR SANAYI 196,40 0,20 % 304.169.014,60 14:43
GLRYH GULER YAT. HOLDING 4,80 9,34 % 163.878.959,47 14:43
GLYHO GLOBAL YAT. HOLDING 15,58 -0,38 % 109.881.047,87 14:42
GMTAS GIMAT MAGAZACILIK 25,14 0,56 % 62.655.748,28 14:43
GOKNR GOKNUR GIDA 22,66 0,44 % 80.089.643,00 14:42
GOLTS GOLTAS CIMENTO 359,75 0,70 % 39.400.743,00 14:41
GOODY GOOD-YEAR 16,07 0,63 % 12.774.857,63 14:37
GOZDE GOZDE GIRISIM 26,82 -0,15 % 45.346.311,50 14:42
GRNYO GARANTI YAT. ORT. 17,40 -2,74 % 7.193.711,91 14:43
GRSEL GUR-SEL TURIZM TASIMACILIK 363,00 0,28 % 115.094.538,75 14:43
GRTHO GRAINTURK HOLDING 240,40 6,04 % 224.274.660,70 14:43
GSDDE GSD DENIZCILIK 10,05 0,80 % 7.756.928,49 14:41
GSDHO GSD HOLDING 5,15 -0,77 % 48.880.755,75 14:43
GSRAY GALATASARAY SPORTIF 1,18 -0,84 % 151.771.357,79 14:43
GUBRF GUBRE FABRIK. 509,00 0,59 % 1.191.464.862,50 14:43
GUNDG GUNDOGDU GIDA 236,20 9,96 % 163.849.176,90 14:43
GWIND GALATA WIND ENERJI 27,82 3,34 % 429.979.571,40 14:43
GZNMI GEZINOMI SEYAHAT 44,72 -0,45 % 64.841.267,58 14:43
HALKB T. HALK BANKASI 45,06 0,31 % 1.348.709.833,20 14:43
HATEK HATAY TEKSTIL 15,51 1,84 % 20.358.486,14 14:43
HATSN HATSAN GEMI 43,68 4,55 % 114.265.665,28 14:43
HDFGS HEDEF GIRISIM 3,24 2,53 % 421.700.042,57 14:43
HEDEF HEDEF HOLDING 58,95 5,27 % 353.779.264,65 14:43
HEKTS HEKTAS 3,27 -0,91 % 256.494.181,23 14:43
HKTM HIDROPAR HAREKET KONTROL 12,15 1,33 % 27.922.709,82 14:41
HLGYO HALK GMYO 4,61 -1,91 % 117.338.678,56 14:43
HOROZ HOROZ LOJISTIK 62,05 1,64 % 35.797.003,05 14:41
HRKET HAREKET PROJE TASIMACILIGI 81,65 -0,67 % 28.213.114,85 14:42
HTTBT HITIT BILGISAYAR 46,00 0,00 % 30.668.172,02 14:43
HUBVC HUB GIRISIM 3,58 0,85 % 23.086.555,63 14:42
HUNER HUN YENILENEBILIR ENERJI 3,35 1,52 % 63.021.030,26 14:41
HURGZ HURRIYET GZT. 5,65 0,71 % 25.367.122,36 14:41
ICBCT ICBC TURKEY BANK 14,58 0,07 % 21.147.823,52 14:42
ICUGS ICU GIRISIM 2,73 0,00 % 22.996.234,68 14:43
IDGYO IDEALIST GMYO 4,35 0,69 % 4.996.149,93 14:43
IEYHO ISIKLAR ENERJI YAPI HOL. 77,00 0,59 % 1.036.398.070,55 14:43
IHAAS IHLAS HABER AJANSI 57,35 -9,97 % 272.444.601,30 14:43
IHEVA IHLAS EV ALETLERI 2,36 -0,42 % 3.954.307,36 14:42
IHGZT IHLAS GAZETECILIK 1,60 0,63 % 27.979.388,62 14:43
IHLAS IHLAS HOLDING 2,35 0,86 % 279.506.518,50 14:43
IHLGM IHLAS GAYRIMENKUL 2,04 -0,49 % 37.294.076,95 14:43
IHYAY IHLAS YAYIN HOLDING 1,94 -0,51 % 13.651.050,10 14:43
IMASM IMAS MAKINA 4,63 0,00 % 110.304.320,80 14:43
INDES INDEKS BILGISAYAR 8,63 0,12 % 27.008.399,51 14:43
INFO INFO YATIRIM 4,42 0,91 % 107.208.908,29 14:43
INGRM INGRAM BILISIM 423,50 -0,35 % 9.728.850,25 14:42
INTEK INNOSA TEKNOLOJI 266,00 -2,21 % 1.394.774,50 13:55
INTEM INTEMA 361,25 -1,03 % 23.676.942,75 14:43
INVEO INVEO YATIRIM HOLDING 9,28 1,98 % 115.559.151,38 14:43
INVES INVESTCO HOLDING 236,90 -0,46 % 14.915.480,70 14:42
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,75 3,81 % 2.117.580,40 13:55
ISBTR IS BANKASI (B) 460.000,00 0,00 % 2.300.000,00 12:55
ISCTR IS BANKASI (C) 17,19 -1,55 % 5.551.404.087,74 14:43
ISDMR ISKENDERUN DEMIR CELIK 42,80 1,66 % 149.809.840,82 14:43
ISFIN IS FIN.KIR. 20,88 -1,04 % 28.748.542,52 14:43
ISGSY IS GIRISIM 84,95 9,97 % 260.545.048,55 14:42
ISGYO IS GMYO 24,22 0,75 % 40.153.180,08 14:43
ISKPL ISIK PLASTIK 11,27 -1,14 % 74.636.559,08 14:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,60 -0,79 % 300.476.134,16 14:43
ISSEN ISBIR SENTETIK DOKUMA 7,66 0,79 % 5.028.624,99 14:43
ISYAT IS YAT. ORT. 9,33 1,97 % 33.119.646,98 14:43
IZENR IZDEMIR ENERJI 9,85 0,72 % 117.863.783,37 14:43
IZFAS IZMIR FIRCA 56,00 1,82 % 152.892.258,30 14:42
IZINV IZ YATIRIM HOLDING 65,50 0,15 % 4.666.885,80 14:41
IZMDC IZMIR DEMIR CELIK 7,74 0,39 % 21.500.145,02 14:42
JANTS JANTSA JANT SANAYI 19,54 0,41 % 35.902.843,51 14:42
KAPLM KAPLAMIN 411,50 -0,42 % 65.703.799,75 14:43
KAREL KAREL ELEKTRONIK 9,53 2,25 % 57.044.364,46 14:43
KARSN KARSAN OTOMOTIV 10,11 0,80 % 127.006.672,91 14:42
KARTN KARTONSAN 80,80 0,75 % 9.825.277,70 14:40
KATMR KATMERCILER EKIPMAN 2,91 0,69 % 172.279.103,22 14:43
KAYSE KAYSERI SEKER FABRIKASI 4,99 2,89 % 53.589.125,73 14:42
KBORU KUZEY BORU 17,09 3,33 % 181.234.750,01 14:43
KCAER KOCAER CELIK 11,36 -0,35 % 138.581.534,27 14:43
KCHOL KOC HOLDING 208,40 -0,29 % 4.288.898.780,60 14:43
KENT KENT GIDA 935,50 9,74 % 11.529.918,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -0,49 % 767.623,81 13:55
KFEIN KAFEIN YAZILIM 9,54 0,74 % 31.565.955,10 14:41
KGYO KORAY GMYO 7,14 -3,51 % 59.576.697,35 14:42
KIMMR KIM MARKET-ERSAN ALISVERIS 15,95 0,31 % 8.786.883,65 14:43
KLGYO KILER GMYO 7,11 -0,84 % 95.503.844,50 14:43
KLKIM KALEKIM KIMYEVI MADDELER 40,94 1,49 % 62.300.485,84 14:43
KLMSN KLIMASAN KLIMA 30,14 1,62 % 44.787.799,58 14:43
KLNMA T. KALKINMA BANK. 9,25 1,76 % 1.304.203,75 13:55
KLRHO KILER HOLDING 643,00 6,28 % 1.209.749.741,50 14:43
KLSER KALESERAMIK 28,06 0,72 % 26.853.317,96 14:43
KLSYN KOLEKSIYON MOBILYA 7,76 7,48 % 51.975.262,88 14:43
KLYPV KALYON GUNES TEKNOLOJILERI 68,80 9,99 % 130.694.888,00 14:43
KMPUR KIMTEKS POLIURETAN 15,72 0,58 % 19.044.060,55 14:43
KNFRT KONFRUT TARIM 12,20 0,16 % 21.412.274,12 14:43
KOCMT KOC METALURJI 2,76 -0,36 % 58.525.115,27 14:43
KONKA KONYA KAGIT 15,67 0,26 % 17.808.852,23 14:43
KONTR KONTROLMATIK TEKNOLOJI 10,30 7,18 % 1.847.582.664,03 14:43
KONYA KONYA CIMENTO 4.460,00 0,22 % 43.023.925,00 14:43
KOPOL KOZA POLYESTER 5,96 3,29 % 52.033.922,99 14:43
KORDS KORDSA TEKNIK TEKSTIL 54,85 1,01 % 22.199.842,00 14:43
KOTON KOTON MAGAZACILIK 17,87 0,62 % 38.580.775,87 14:43
KRDMA KARDEMIR (A) 29,04 0,14 % 71.042.374,80 14:42
KRDMB KARDEMIR (B) 33,68 -1,17 % 28.588.478,94 14:43
KRDMD KARDEMIR (D) 29,86 -1,39 % 1.405.721.846,86 14:43
KRGYO KORFEZ GMYO 3,14 0,96 % 38.274.622,65 14:43
KRONT KRON TEKNOLOJI 15,21 -2,25 % 12.614.898,48 14:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,68 0,00 % 11.662.960,41 14:43
KRSTL KRISTAL KOLA 12,01 1,01 % 41.800.770,42 14:43
KRTEK KARSU TEKSTIL 26,84 -0,45 % 10.500.242,48 14:43
KRVGD KERVAN GIDA 3,03 0,33 % 25.442.331,99 14:42
KSTUR KUSTUR KUSADASI TURIZM 3.390,00 -0,29 % 1.620.930,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 36,34 0,11 % 1.172.255.750,90 14:43
KTSKR KUTAHYA SEKER FABRIKASI 72,35 0,42 % 23.463.811,25 14:43
KUTPO KUTAHYA PORSELEN 108,90 -0,27 % 32.001.205,00 14:39
KUVVA KUVVA GIDA 120,00 -6,25 % 1.887.285,00 13:55
KUYAS KUYAS YATIRIM 53,55 0,28 % 131.493.751,70 14:43
KZBGY KIZILBUK GYO 13,04 2,92 % 206.608.421,22 14:43
KZGYO KUZUGRUP GMYO 26,54 0,76 % 9.425.789,44 14:43
LIDER LDR TURIZM 70,35 0,50 % 48.146.364,30 14:41
LIDFA LIDER FAKTORING 3,07 -1,92 % 26.448.978,26 14:43
LILAK LILA KAGIT 32,86 -0,79 % 122.475.328,22 14:43
LINK LINK BILGISAYAR 229,60 1,59 % 72.576.725,00 14:43
LKMNH LOKMAN HEKIM SAGLIK 16,70 -1,47 % 24.656.946,27 14:43
LMKDC LIMAK DOGU ANADOLU 32,08 -0,19 % 117.662.805,18 14:43
LOGO LOGO YAZILIM 158,40 -0,69 % 64.368.672,60 14:43
LRSHO LORAS HOLDING 4,26 0,00 % 33.651.162,54 14:43
LUKSK LUKS KADIFE 110,20 1,47 % 13.347.578,90 14:43
LYDHO LYDIA HOLDING 181,60 1,74 % 189.038.948,20 14:43
LYDYE LYDIA YESIL ENERJI 13.992,50 0,38 % 46.928.275,00 14:43
MAALT MARMARIS ALTINYUNUS 967,00 3,53 % 118.164.223,00 14:42
MACKO MACKOLIK INTERNET HIZMETLERI 28,54 1,64 % 34.764.303,20 14:39
MAGEN MARGUN ENERJI 42,42 1,19 % 116.669.465,60 14:42
MAKIM MAKIM MAKINE 17,00 4,04 % 16.196.323,93 14:43
MAKTK MAKINA TAKIM 16,95 -2,02 % 52.825.222,17 14:43
MANAS MANAS ENERJI YONETIMI 10,19 5,82 % 326.740.253,57 14:43
MANASR MANAS ENERJI YONETIMI - RHKP 9,19 6,61 % 34.453.978,49 14:43
MARBL TUREKS TURUNC MADENCILIK 13,94 0,94 % 39.984.630,53 14:43
MARKA MARKA YATIRIM HOLDING 34,46 1,06 % 13.111.951,92 14:42
MARMR MARMARA HOLDING 3,32 5,73 % 1.555.703.230,27 14:43
MARTI MARTI OTEL 2,85 -1,04 % 47.302.742,77 14:41
MAVI MAVI GIYIM 48,08 -0,25 % 229.895.140,24 14:43
MEDTR MEDITERA TIBBI MALZEME 30,08 -0,13 % 14.713.608,30 14:42
MEGAP MEGA POLIETILEN 2,91 -1,69 % 2.477.383,74 13:55
MEGMT MEGA METAL 66,15 -0,45 % 823.292.264,50 14:43
MEKAG MEKA GLOBAL MAKINE 4,77 -2,25 % 46.536.583,28 14:43
MEPET METRO PETROL VE TESISLERI 22,90 -3,38 % 12.063.380,06 14:43
MERCN MERCAN KIMYA 17,13 3,01 % 79.745.819,91 14:43
MERIT MERIT TURIZM 16,97 1,92 % 57.543.709,33 14:43
MERKO MERKO GIDA 16,24 -1,52 % 45.743.907,88 14:43
METRO METRO HOLDING 5,41 -0,18 % 24.335.485,97 14:43
MEYSU MEYSU GIDA 14,84 0,95 % 1.057.066.616,46 14:43
MGROS MIGROS TICARET 660,50 0,99 % 1.785.581.727,50 14:43
MHRGY MHR GMYO 3,60 2,56 % 39.402.756,53 14:42
MIATK MIA TEKNOLOJI 36,62 0,33 % 293.733.119,52 14:43
MMCAS MMC SAN. VE TIC. YAT. 106,50 0,28 % 2.344.090,60 13:55
MNDRS MENDERES TEKSTIL 15,18 1,61 % 25.216.952,38 14:42
MNDTR MONDI TURKEY 7,00 2,04 % 12.982.416,95 14:43
MOBTL MOBILTEL ILETISIM 10,13 -3,89 % 71.163.052,87 14:43
MOGAN MOGAN ENERJI 9,22 3,83 % 98.477.872,45 14:43
MOPAS MOPAS MARKETCILIK 54,50 3,91 % 210.210.394,75 14:43
MPARK MLP SAGLIK 442,00 -2,10 % 227.951.009,75 14:43
MRGYO MARTI GMYO 2,71 -0,37 % 54.081.476,22 14:43
MRSHL MARSHALL 1.547,00 0,26 % 13.045.675,00 14:43
MSGYO MISTRAL GMYO 6,04 -0,33 % 4.693.077,41 14:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,66 -0,84 % 31.434.379,18 14:41
MTRYO METRO YAT. ORT. 10,75 -2,63 % 7.030.149,37 14:38
MZHLD MAZHAR ZORLU HOLDING 6,68 0,45 % 3.107.325,71 14:43
NATEN NATUREL ENERJI 8,60 2,38 % 57.504.142,64 14:43
NETAS NETAS TELEKOM. 65,30 -0,99 % 35.736.141,55 14:42
NIBAS NIGBAS NIGDE BETON 3,75 0,00 % 29.668.874,29 14:43
NTGAZ NATURELGAZ 11,46 -0,95 % 20.078.580,39 14:43
NTHOL NET HOLDING 47,38 0,13 % 34.029.377,32 14:42
NUGYO NUROL GMYO 10,89 2,93 % 43.323.748,61 14:43
NUHCM NUH CIMENTO 245,80 2,85 % 49.036.285,00 14:43
OBAMS OBA MAKARNACILIK 8,50 2,66 % 622.244.787,18 14:43
OBASE OBASE BILGISAYAR 39,08 -1,81 % 11.780.669,74 14:42
ODAS ODAS ELEKTRIK 5,82 -2,02 % 275.022.472,25 14:43
ODINE ODINE TEKNOLOJI 345,50 0,14 % 27.470.535,25 14:42
OFSYM OFIS YEM GIDA 71,45 2,07 % 41.436.595,25 14:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 291,75 -0,60 % 119.247.378,25 14:43
ONRYT ONUR TEKNOLOJI 68,95 0,66 % 27.050.020,15 14:42
ORCAY ORCAY ORTAKOY CAY SANAYI 3,88 -1,77 % 10.999.915,00 14:42
ORGE ORGE ENERJI ELEKTRIK 71,45 0,78 % 34.354.543,65 14:43
ORMA ORMA ORMAN MAHSULLERI 163,90 0,55 % 1.284.812,10 13:55
OSMEN OSMANLI MENKUL 8,39 0,12 % 33.850.903,92 14:42
OSTIM OSTIM ENDUSTRIYEL YAT 3,20 -2,44 % 89.126.600,02 14:43
OTKAR OTOKAR 436,75 0,40 % 255.161.751,50 14:42
OTTO OTTO HOLDING 368,50 0,96 % 145.570.756,50 14:43
OYAKC OYAK CIMENTO 26,74 -1,33 % 254.356.573,04 14:43
OYAYO OYAK YAT. ORT. 52,25 -0,85 % 8.736.184,75 14:43
OYLUM OYLUM SINAI YATIRIMLAR 8,40 -0,36 % 4.335.213,99 14:42
OYYAT OYAK YATIRIM MENKUL 49,04 0,49 % 8.069.425,90 14:43
OZATD OZATA DENIZCILIK 157,50 -0,32 % 91.955.584,30 14:43
OZGYO OZDERICI GMYO 2,12 0,95 % 14.190.230,70 14:40
OZKGY OZAK GMYO 15,20 -0,13 % 23.807.213,69 14:40
OZRDN OZERDEN AMBALAJ 17,69 -0,67 % 5.622.547,50 14:41
OZSUB OZSU BALIK 20,70 3,50 % 59.069.755,78 14:42
OZYSR OZYASAR TEL 47,28 1,24 % 18.933.515,08 14:43
PAGYO PANORA GMYO 90,80 0,50 % 4.908.528,95 14:43
PAHOL PASIFIK HOLDING 1,80 0,00 % 1.002.657.587,47 14:43
PAMEL PAMEL ELEKTRIK 89,80 -0,39 % 12.340.238,40 14:43
PAPIL PAPILON SAVUNMA 19,06 -1,35 % 135.299.388,62 14:43
PARSN PARSAN 100,80 -1,85 % 13.952.190,90 14:41
PASEU PASIFIK EURASIA LOJISTIK 148,40 0,61 % 736.374.235,40 14:43
PATEK PASIFIK TEKNOLOJI 19,36 0,52 % 186.613.001,85 14:43
PCILT PC ILETISIM MEDYA 23,02 0,26 % 9.754.724,70 14:42
PEKGY PEKER GMYO 10,24 -0,78 % 498.872.418,57 14:43
PENGD PENGUEN GIDA 8,87 0,11 % 22.403.161,80 14:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,44 0,56 % 30.975.497,51 14:42
PETKM PETKIM 18,25 -0,71 % 583.006.373,36 14:43
PETUN PINAR ET VE UN 12,98 0,15 % 16.671.401,21 14:43
PGSUS PEGASUS 207,20 -1,05 % 4.885.741.788,60 14:43
PINSU PINAR SU 11,45 -0,43 % 28.538.174,94 14:43
PKART PLASTIKKART 72,30 2,63 % 28.446.870,15 14:41
PKENT PETROKENT TURIZM 147,00 -0,07 % 20.892.041,20 14:43
PLTUR PLATFORM TURIZM 21,52 1,13 % 27.874.246,32 14:43
PNLSN PANELSAN CATI CEPHE 42,94 5,04 % 101.919.805,94 14:43
PNSUT PINAR SUT 13,28 -1,99 % 91.948.190,04 14:43
POLHO POLISAN HOLDING 17,73 -0,17 % 29.286.632,48 14:43
POLTK POLITEKNIK METAL 6.307,50 -0,39 % 47.582.537,50 14:43
PRDGS PARDUS GIRISIM 6,83 3,33 % 44.423.294,22 14:43
PRKAB TURK PRYSMIAN KABLO 55,45 5,12 % 596.174.814,15 14:43
PRKME PARK ELEK.MADENCILIK 22,00 0,27 % 242.435.855,18 14:43
PRZMA PRIZMA PRESS MATBAACILIK 12,55 -4,71 % 17.260.349,43 14:43
PSDTC PERGAMON DIS TICARET 123,60 -0,72 % 6.380.787,80 14:43
PSGYO PASIFIK GMYO 2,72 -0,73 % 290.959.024,59 14:43
QNBFK QNB FINANSAL KIRALAMA 55,00 0,27 % 1.094.104,05 13:55
QNBTR QNB BANK 280,00 0,18 % 2.670.405,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,63 0,38 % 110.206.657,05 14:43
RALYH RAL YATIRIM HOLDING 174,10 -3,65 % 111.797.789,60 14:43
RAYSG RAY SIGORTA 226,10 0,22 % 32.307.223,00 14:43
REEDR REEDER TEKNOLOJI 6,92 0,29 % 65.466.018,58 14:43
RGYAS RONESANS GAYRIMENKUL YAT. 156,70 0,90 % 108.716.157,30 14:43
RNPOL RAINBOW POLIKARBONAT 44,00 0,00 % 3.501.710,74 14:37
RODRG RODRIGO TEKSTIL 22,48 4,27 % 12.763.424,84 14:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,15 2,98 % 126.918.115,65 14:43
RUBNS RUBENIS TEKSTIL 29,94 2,25 % 55.754.386,92 14:43
RUZYE RUZY MADENCILIK VE ENERJI 12,78 -0,16 % 104.931.291,96 14:43
RYGYO REYSAS GMYO 28,94 0,84 % 41.348.912,46 14:43
RYSAS REYSAS LOJISTIK 18,58 2,26 % 173.883.875,40 14:43
SAFKR SAFKAR EGE SOGUTMACILIK 27,86 -0,50 % 141.421.797,20 14:43
SAHOL SABANCI HOLDING 108,20 -1,55 % 1.960.412.751,80 14:43
SAMAT SARAY MATBAACILIK 5,74 -0,17 % 3.921.994,57 14:39
SANEL SANEL MUHENDISLIK 39,88 3,00 % 29.247.139,42 14:43
SANFM SANIFOAM ENDUSTRI 7,51 1,49 % 56.356.769,68 14:42
SANKO SANKO PAZARLAMA 22,38 0,09 % 10.782.737,26 14:39
SARKY SARKUYSAN 48,42 5,31 % 2.630.823.902,39 14:43
SASA SASA POLYESTER 2,58 0,78 % 4.440.619.219,09 14:43
SAYAS SAY YENILENEBILIR ENERJI 41,06 2,65 % 77.798.782,30 14:43
SDTTR SDT UZAY VE SAVUNMA 198,20 0,20 % 80.882.288,60 14:43
SEGMN SEGMEN KARDESLER GIDA 46,56 9,97 % 350.581.351,52 14:40
SEGYO SEKER GMYO 4,92 2,93 % 69.307.117,93 14:43
SEKFK SEKER FIN. KIR. 9,98 8,48 % 25.118.167,05 14:43
SEKUR SEKURO PLASTIK 4,26 9,79 % 14.768.065,17 14:43
SELEC SELCUK ECZA DEPOSU 82,25 3,39 % 108.123.392,55 14:43
SELVA SELVA GIDA 2,65 -1,12 % 119.314.570,69 14:43
SERNT SERANIT GRANIT SERAMIK 8,30 2,09 % 44.732.142,44 14:43
SEYKM SEYITLER KIMYA 5,30 -0,38 % 3.735.505,60 14:41
SILVR SILVERLINE ENDUSTRI 2,89 -2,03 % 5.560.466,68 14:43
SISE SISE CAM 46,14 -0,09 % 3.302.197.562,74 14:43
SKBNK SEKERBANK 8,94 0,56 % 204.550.380,79 14:41
SKTAS SOKTAS 3,82 -0,78 % 23.220.076,96 14:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 330,00 -0,60 % 31.412.534,25 14:41
SKYMD SEKER YATIRIM 12,35 -3,14 % 96.807.567,88 14:43
SMART SMARTIKS YAZILIM 23,04 0,96 % 18.467.451,44 14:40
SMRTG SMART GUNES ENERJISI TEK. 8,35 5,43 % 210.324.029,36 14:43
SMRVA SUMER VARLIK YONETIM 70,25 3,31 % 330.448.566,00 14:43
SNGYO SINPAS GMYO 5,10 -0,78 % 143.877.138,65 14:43
SNICA SANICA ISI SANAYI 4,26 1,67 % 25.514.733,62 14:42
SNPAM SONMEZ PAMUKLU 23,62 0,17 % 2.344.180,82 13:55
SODSN SODAS SODYUM SANAYII 12,02 0,17 % 2.090.287,42 13:55
SOKE SOKE DEGIRMENCILIK 12,87 -0,92 % 9.822.324,76 14:42
SOKM SOK MARKETLER TICARET 66,60 0,30 % 191.694.686,30 14:43
SONME SONMEZ FILAMENT 163,20 2,58 % 4.914.484,70 14:41
SRVGY SERVET GMYO 3,49 0,00 % 97.913.595,81 14:43
SUMAS SUMAS SUNI TAHTA 275,00 -0,90 % 332.549,00 13:55
SUNTK SUN TEKSTIL 40,98 0,94 % 24.790.624,82 14:43
SURGY SUR TATIL EVLERI GMYO 53,55 1,90 % 563.384.069,50 14:43
SUWEN SUWEN TEKSTIL 8,76 -0,57 % 13.851.179,43 14:43
TABGD TAB GIDA 258,75 -2,27 % 211.114.016,75 14:43
TARKM TARKIM BITKI KORUMA 442,75 -2,96 % 695.630.491,75 14:43
TATEN TATLIPINAR ENERJI URETIM 10,89 2,35 % 156.324.946,80 14:43
TATGD TAT GIDA 14,58 0,97 % 12.200.441,39 14:43
TAVHL TAV HAVALIMANLARI 351,25 -1,89 % 622.857.014,00 14:43
TBORG T.TUBORG 177,80 1,83 % 59.103.385,50 14:43
TCELL TURKCELL 118,00 -0,42 % 2.119.671.641,30 14:43
TCKRC KIRAC GALVANIZ 95,00 -0,89 % 250.737.694,45 14:43
TDGYO TREND GMYO 28,54 -9,97 % 56.410.364,92 14:43
TEHOL TERA YATIRIM TEK. HOL. 13,34 0,91 % 1.114.344.147,93 14:43
TEKTU TEK-ART TURIZM 8,69 0,00 % 46.963.420,62 14:43
TERA TERA YATIRIM MENKUL DEGERLER 207,90 0,14 % 1.252.112.578,60 14:43
TEZOL EUROPAP TEZOL KAGIT 12,95 -0,38 % 46.769.741,33 14:42
TGSAS TGS DIS TICARET 159,90 -0,31 % 11.383.692,00 14:43
THYAO TURK HAVA YOLLARI 318,00 -0,24 % 11.077.556.373,75 14:43
TKFEN TEKFEN HOLDING 87,05 9,98 % 650.413.814,95 14:43
TKNSA TEKNOSA IC VE DIS TICARET 24,98 0,81 % 26.888.011,86 14:41
TLMAN TRABZON LIMAN 102,40 0,39 % 15.492.508,30 14:43
TMPOL TEMAPOL POLIMER PLASTIK 395,00 -0,19 % 45.776.310,00 14:43
TMSN TUMOSAN MOTOR VE TRAKTOR 111,60 -0,89 % 70.514.884,20 14:43
TNZTP TAPDI TINAZTEPE 26,88 0,30 % 93.386.061,10 14:42
TOASO TOFAS OTO. FAB. 323,25 -0,54 % 535.765.138,25 14:43
TRALT TURK ALTIN ISLETMELERI 49,46 0,86 % 3.387.564.777,04 14:43
TRCAS TURCAS HOLDING 50,35 0,94 % 33.516.078,01 14:43
TRENJ TR DOGAL ENERJI 104,10 1,86 % 285.625.635,90 14:43
TRGYO TORUNLAR GMYO 86,15 0,82 % 80.571.656,15 14:43
TRHOL TERA FINANSAL YAT. HOL. 637,00 -2,82 % 219.743.286,50 14:43
TRILC TURK ILAC SERUM 18,40 0,82 % 46.445.455,75 14:43
TRMET TR ANADOLU METAL MADENCILIK 137,20 -1,29 % 642.798.289,30 14:43
TSGYO TSKB GMYO 7,77 2,10 % 19.590.959,94 14:43
TSKB T.S.K.B. 13,69 -2,63 % 564.950.130,85 14:43
TSPOR TRABZONSPOR SPORTIF 1,09 -1,80 % 224.575.674,28 14:43
TTKOM TURK TELEKOM 68,20 0,81 % 663.606.318,15 14:43
TTRAK TURK TRAKTOR 593,00 -0,92 % 82.074.819,50 14:43
TUCLK TUGCELIK 5,91 1,90 % 382.248.336,51 14:43
TUKAS TUKAS 3,00 1,35 % 838.822.243,80 14:43
TUPRS TUPRAS 231,20 -1,20 % 3.852.078.549,30 14:43
TUREX TUREKS TURIZM TASIMACILIK 7,62 1,60 % 178.388.489,17 14:43
TURGG TURKER PROJE GAYRIMENKUL 28,48 2,45 % 8.307.090,78 14:43
TURSG TURKIYE SIGORTA 12,01 -0,41 % 551.432.084,86 14:43
UCAYM UCAY MUHENDISLIK 38,12 9,98 % 2.813.456.252,08 14:43
UFUK UFUK YATIRIM 1.540,00 3,84 % 16.568.061,00 14:42
ULAS ULASLAR TURIZM YAT. 30,14 0,47 % 7.590.623,48 14:42
ULKER ULKER BISKUVI 135,90 -1,52 % 435.501.998,40 14:43
ULUFA ULUSAL FAKTORING 4,19 -2,10 % 39.415.664,19 14:42
ULUSE ULUSOY ELEKTRIK 189,90 1,01 % 17.907.153,20 14:42
ULUUN ULUSOY UN SANAYI 7,45 0,68 % 20.580.505,22 14:42
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,74 -0,36 % 17.591.232,38 14:40
USAK USAK SERAMIK 1,91 -1,04 % 125.300.367,77 14:43
USAKR USAK SERAMIK - RHKP 0,91 -2,15 % 36.446.552,96 14:43
VAKBN VAKIFLAR BANKASI 36,64 -0,65 % 740.290.245,68 14:43
VAKFA VAKIF FAKTORING 13,29 1,14 % 342.206.375,88 14:43
VAKFN VAKIF FIN. KIR. 2,09 0,48 % 89.654.534,14 14:42
VAKKO VAKKO TEKSTIL 64,85 0,93 % 16.471.219,45 14:42
VANGD VANET GIDA 54,95 0,83 % 14.000.274,90 14:42
VBTYZ VBT YAZILIM 18,92 4,76 % 42.140.582,07 14:43
VERTU VERUSATURK GIRISIM 39,20 0,46 % 16.081.424,88 14:41
VERUS VERUSA HOLDING 263,75 -1,03 % 16.623.861,50 14:43
VESBE VESTEL BEYAZ ESYA 8,52 2,77 % 76.526.902,54 14:43
VESTL VESTEL 32,86 2,24 % 192.711.673,24 14:43
VKFYO VAKIF YAT. ORT. 47,10 1,42 % 15.953.358,48 14:43
VKGYO VAKIF GMYO 2,94 -1,01 % 68.488.154,05 14:43
VKING VIKING KAGIT 34,12 1,79 % 26.705.659,74 14:43
VRGYO VERA KONSEPT GMYO 2,46 0,00 % 55.341.976,72 14:42
VSNMD VISNE MADENCILIK 90,20 0,56 % 76.200.175,60 14:43
YAPRK YAPRAK SUT VE BESI CIFT. 260,25 0,68 % 24.681.735,00 14:42
YATAS YATAS 46,06 -0,86 % 26.160.099,94 14:42
YAYLA YAYLA EN. UR. TUR. VE INS 28,82 0,42 % 25.174.308,32 14:41
YBTAS YIBITAS INSAAT MALZEME 19,70 2,71 % 925.145,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 45,10 2,27 % 485.493.539,70 14:43
YESIL YESIL YATIRIM HOLDING 1,91 0,53 % 26.072.671,48 14:42
YGGYO YENI GIMAT GMYO 142,00 1,72 % 8.478.690,90 14:43
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,68 1,34 % 44.303.249,52 14:43
YKBNK YAPI VE KREDI BANK. 40,34 -1,51 % 4.236.074.506,42 14:43
YKSLN YUKSELEN CELIK 3,50 -2,78 % 83.626.498,28 14:43
YONGA YONGA MOBILYA 58,60 -2,33 % 862.023,45 13:55
YUNSA YUNSA 9,34 5,90 % 255.107.345,53 14:43
YYAPI YESIL YAPI 1,78 -0,56 % 63.537.826,73 14:43
YYLGD YAYLA GIDA 13,25 -0,15 % 106.380.537,76 14:43
ZEDUR ZEDUR ENERJI 8,49 2,41 % 24.503.423,64 14:42
ZERGY ZERAY GMYO 19,48 5,93 % 796.349.080,07 14:43
ZGYO Z GMYO 21,90 1,11 % 703.514.921,84 14:43
ZOREN ZORLU ENERJI 3,57 5,62 % 840.301.910,93 14:43
ZRGYO ZIRAAT GMYO 23,08 -0,35 % 18.599.096,76 14:43

UYGULAMALAR

HESABIM