Hisseler – DedeHaber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,13 -0,19 % 75.124.473,06 13:16
A1YEN A1 YENILENEBILIR ENERJI 29,82 0,81 % 30.424.112,34 13:15
ACSEL ACIPAYAM SELULOZ 103,10 -0,19 % 6.501.242,00 13:16
ADEL ADEL KALEMCILIK 32,68 0,06 % 23.721.849,58 13:16
ADESE ADESE GAYRIMENKUL 1,01 0,00 % 97.040.269,85 13:16
ADGYO ADRA GMYO 55,70 2,30 % 46.525.547,05 13:15
AEFES ANADOLU EFES 17,40 1,22 % 190.942.474,69 13:16
AFYON AFYON CIMENTO 17,04 -0,76 % 136.284.020,26 13:16
AGESA AGESA HAYAT EMEKLILIK 221,40 1,61 % 21.759.324,90 13:16
AGHOL ANADOLU GRUBU HOLDING 28,70 0,35 % 44.444.344,16 13:16
AGROT AGROTECH TEKNOLOJI 3,03 3,41 % 100.399.859,86 13:16
AGYO ATAKULE GMYO 8,65 1,41 % 3.218.532,42 13:16
AHGAZ AHLATCI DOGALGAZ 22,10 0,00 % 58.422.877,62 13:16
AHSGY AHES GMYO 22,62 3,86 % 149.350.345,46 13:16
AKBNK AKBANK 74,00 1,79 % 3.630.425.301,90 13:16
AKCNS AKCANSA 207,70 0,24 % 20.127.143,70 13:15
AKENR AKENERJI 9,77 0,83 % 16.613.991,80 13:16
AKFGY AKFEN GMYO 2,88 -1,37 % 44.737.819,65 13:16
AKFIS AKFEN INSAAT 38,36 1,32 % 191.719.549,18 13:16
AKFYE AKFEN YEN. ENERJI 21,34 0,95 % 101.155.539,80 13:16
AKGRT AKSIGORTA 8,00 3,63 % 64.436.104,80 13:16
AKHAN AKHAN UN 25,20 -1,02 % 106.610.413,38 13:16
AKMGY AKMERKEZ GMYO 219,90 -0,41 % 1.909.379,00 13:16
AKSA AKSA 11,19 2,38 % 217.248.748,37 13:16
AKSEN AKSA ENERJI 77,20 1,31 % 142.225.508,75 13:16
AKSGY AKIS GMYO 8,46 0,36 % 5.499.597,41 13:16
AKSUE AKSU ENERJI 28,64 -0,49 % 16.582.002,90 13:16
AKYHO AKDENIZ YATIRIM HOLDING 2,61 1,16 % 3.064.492,76 13:13
ALARK ALARKO HOLDING 90,70 1,80 % 182.414.469,40 13:16
ALBRK ALBARAKA TURK 8,29 1,34 % 78.828.305,01 13:16
ALCAR ALARKO CARRIER 758,00 0,40 % 6.051.343,00 13:16
ALCTL ALCATEL LUCENT TELETAS 131,70 3,70 % 47.875.466,80 13:16
ALFAS ALFA SOLAR ENERJI 37,94 0,37 % 17.768.735,08 13:16
ALGYO ALARKO GMYO 4,90 0,00 % 36.373.618,97 13:16
ALGYONSE ALARKO GMYO 0,00 0,00 % 511.942.203,22 03:00
ALKA ALKIM KAGIT 11,33 0,09 % 22.159.867,83 13:16
ALKIM ALKIM KIMYA 16,47 2,17 % 13.826.335,67 13:16
ALKLC ALTINKILIC GIDA VE SUT 269,00 -0,92 % 162.650.884,75 13:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,73 0,78 % 621.851.942,78 13:16
ALTNY ALTINAY SAVUNMA 14,95 0,13 % 109.925.634,33 13:16
ALVES ALVES KABLO 2,98 0,68 % 56.252.188,17 13:16
ANELE ANEL ELEKTRIK 14,12 0,64 % 3.799.253,16 13:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,34 0,49 % 6.213.285,42 13:14
ANHYT ANADOLU HAYAT EMEK. 117,00 0,34 % 36.030.997,70 13:16
ANSGR ANADOLU SIGORTA 27,46 2,46 % 92.543.150,80 13:16
ARASE DOGU ARAS ENERJI 102,60 -1,35 % 88.330.711,90 13:16
ARCLK ARCELIK 113,30 0,27 % 70.678.560,00 13:16
ARDYZ ARD BILISIM TEKNOLOJILERI 41,32 1,03 % 56.184.330,18 13:16
ARENA ARENA BILGISAYAR 25,78 -1,00 % 12.352.678,78 13:16
ARFYE ARF BIO YENILENEBILIR ENERJI 24,36 1,16 % 85.193.127,36 13:16
ARMGD ARMADA GIDA 68,45 -5,33 % 60.600.849,80 13:16
ARSAN ARSAN HOLDING 3,98 4,74 % 81.383.351,15 13:16
ARTMS ARTEMIS HALI 37,92 1,55 % 26.844.266,70 13:16
ARZUM ARZUM EV ALETLERI 2,70 1,89 % 9.919.655,78 13:16
ASELS ASELSAN 324,00 1,09 % 1.971.140.351,25 13:16
ASGYO ASCE GMYO 11,07 0,82 % 8.574.425,12 13:16
ASTOR ASTOR ENERJI 182,70 -1,77 % 1.471.755.830,30 13:16
ASUZU ANADOLU ISUZU 68,55 2,01 % 38.849.935,90 13:15
ATAGY ATA GMYO 12,86 0,86 % 2.487.957,81 13:10
ATAKP ATAKEY PATATES 52,35 0,19 % 5.071.792,25 13:16
ATATP ATP YAZILIM 147,90 -1,07 % 55.552.491,90 13:16
ATATR ATA TURIZM 11,00 0,00 % 1.027.612.852,58 13:16
ATEKS AKIN TEKSTIL 115,90 6,43 % 3.736.928,90 12:55
ATLAS ATLAS YAT. ORT. 9,10 -6,19 % 10.917.853,55 13:16
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,97 % 418.680,40 12:55
AVGYO AVRASYA GMYO 11,66 -2,02 % 3.904.753,23 13:13
AVHOL AVRUPA YATIRIM HOLDING 37,76 6,31 % 61.107.922,78 13:16
AVOD A.V.O.D GIDA VE TARIM 4,40 0,92 % 20.695.232,63 13:16
AVPGY AVRUPAKENT GMYO 50,30 3,75 % 90.369.249,84 13:16
AVTUR AVRASYA PETROL VE TUR. 18,09 -1,68 % 6.890.499,96 13:16
AYCES ALTINYUNUS CESME 754,00 0,53 % 124.250.447,50 13:16
AYDEM AYDEM ENERJI 25,92 1,01 % 31.078.488,38 13:15
AYEN AYEN ENERJI 27,86 0,87 % 7.110.083,74 13:16
AYES AYES CELIK HASIR VE CIT 32,92 -0,36 % 1.173.861,36 12:55
AYGAZ AYGAZ 236,20 -1,99 % 173.020.696,40 13:16
AZTEK AZTEK TEKNOLOJI 4,17 0,24 % 9.304.214,73 13:14
BAGFS BAGFAS 36,30 -0,93 % 121.781.815,92 13:16
BAHKM BAHADIR KIMYA 126,10 9,94 % 71.665.542,20 13:16
BAKAB BAK AMBALAJ 38,00 -0,68 % 2.939.146,98 13:15
BALAT BALATACILAR BALATACILIK 104,00 5,74 % 4.341.502,00 12:55
BALSU BALSU GIDA 14,41 1,91 % 39.916.815,23 13:16
BANVT BANVIT 154,30 0,46 % 7.166.254,00 13:14
BARMA BAREM AMBALAJ 48,28 0,00 % 30.694.072,78 13:16
BASCM BASTAS BASKENT CIMENTO 14,39 2,86 % 592.393,13 12:55
BASGZ BASKENT DOGALGAZ GMYO 49,00 -0,20 % 4.889.860,30 13:13
BAYRK BAYRAK TABAN SANAYI 4,50 -0,22 % 7.721.805,43 13:16
BEGYO BATI EGE GMYO 4,24 0,24 % 9.652.409,65 13:16
BERA BERA HOLDING 17,57 0,40 % 68.240.474,82 13:15
BESLR BESLER GIDA 14,25 0,49 % 17.801.583,48 13:16
BESTE BEST BRANDS ENERJI 25,16 4,23 % 444.060.378,98 13:16
BEYAZ BEYAZ FILO 28,92 0,91 % 5.804.012,28 13:16
BFREN BOSCH FREN SISTEMLERI 142,30 0,21 % 7.807.761,10 13:16
BIENY BIEN YAPI URUNLERI 23,46 0,77 % 19.429.659,30 13:15
BIGCH BUYUK SEFLER BIGCHEFS 6,92 0,73 % 7.198.846,68 13:16
BIGEN BIRLESIM GRUP ENERJI 8,80 -0,11 % 13.817.015,09 13:15
BIGTK BIG MEDYA TEKNOLOJI 239,90 0,71 % 5.769.475,00 13:15
BIMAS BIM MAGAZALAR 683,00 0,00 % 919.952.098,00 13:16
BINBN BIN ULASIM TEKNOLOJILERI 161,10 0,37 % 34.182.927,50 13:16
BINHO 1000 YATIRIMLAR HOL. 8,41 0,24 % 101.967.831,77 13:16
BIOEN BIOTREND CEVRE VE ENERJI 17,08 -0,52 % 27.424.905,00 13:14
BIZIM BIZIM MAGAZALARI 27,20 1,04 % 7.289.474,52 13:16
BJKAS BESIKTAS FUTBOL YAT. 1,49 0,68 % 13.937.944,77 13:16
BLCYT BILICI YATIRIM 46,44 1,18 % 41.811.991,42 13:16
BLUME BLUME METAL KIMYA 47,50 0,89 % 148.925.365,02 13:16
BMSCH BMS CELIK HASIR 18,55 -1,07 % 9.727.603,87 13:13
BMSTL BMS BIRLESIK METAL 88,25 0,86 % 141.646.681,15 13:16
BNTAS BANTAS AMBALAJ 6,29 0,96 % 8.260.955,02 13:16
BOBET BOGAZICI BETON SANAYI 19,55 -0,10 % 26.613.703,43 13:16
BORLS BORLEASE OTOMOTIV 2,80 -1,06 % 21.913.962,58 13:16
BORSK BOR SEKER 6,16 -0,32 % 24.648.529,13 13:16
BOSSA BOSSA 6,29 1,62 % 3.414.411,47 13:15
BRISA BRISA 86,10 1,18 % 4.543.144,55 13:13
BRKO BIRKO MENSUCAT 14,00 0,00 % 1.932.770,00 12:55
BRKSN BERKOSAN YALITIM 9,32 2,08 % 7.909.212,45 13:15
BRKVY BIRIKIM VARLIK YONETIM 91,95 0,60 % 16.300.681,50 13:16
BRLSM BIRLESIM MUHENDISLIK 16,66 0,00 % 54.136.965,55 13:16
BRMEN BIRLIK MENSUCAT 9,35 10,00 % 1.510.726,25 12:55
BRSAN BORUSAN BORU SANAYI 513,50 0,49 % 210.819.741,00 13:16
BRYAT BORUSAN YAT. PAZ. 2.256,00 -0,62 % 73.168.317,00 13:16
BSOKE BATISOKE CIMENTO 33,20 -0,90 % 117.326.257,50 13:16
BTCIM BATI CIMENTO 6,59 4,60 % 345.988.008,04 13:16
BUCIM BURSA CIMENTO 6,22 0,32 % 5.295.172,32 13:16
BULGS BULLS GSYO 41,00 -0,24 % 113.071.796,72 13:16
BURCE BURCELIK 38,82 -2,71 % 60.279.725,58 13:16
BURVA BURCELIK VANA 777,00 -2,88 % 32.059.658,50 13:14
BVSAN BULBULOGLU VINC 106,30 1,82 % 26.690.993,10 13:16
BYDNR BAYDONER RESTORANLARI 34,24 -0,12 % 4.249.940,38 13:16
CANTE CAN2 TERMIK 1,56 1,30 % 229.425.421,11 13:16
CASA CASA EMTIA PETROL 93,15 -0,90 % 455.711,70 12:55
CATES CATES ELEKTRIK 47,60 -2,46 % 106.594.332,68 13:16
CCOLA COCA COLA ICECEK 70,45 0,43 % 35.692.050,65 13:16
CELHA CELIK HALAT 9,76 1,24 % 5.817.879,50 13:16
CEMAS CEMAS DOKUM 4,61 0,88 % 28.125.909,47 13:16
CEMTS CEMTAS 10,51 0,96 % 4.174.610,42 13:15
CEMZY CEM ZEYTIN 60,95 4,19 % 101.249.590,35 13:16
CEOEM CEO EVENT MEDYA 20,96 0,19 % 7.899.723,80 13:16
CGCAM CAGDAS CAM 36,86 1,43 % 78.401.927,58 13:16
CIMSA CIMSA 50,40 1,45 % 176.616.563,08 13:16
CLEBI CELEBI 1.828,00 4,10 % 65.156.124,00 13:16
CMBTN CIMBETON 1.722,00 0,17 % 15.097.035,00 13:16
CMENT CIMENTAS 335,25 0,37 % 933.483,50 12:55
CONSE CONSUS ENERJI 3,56 3,79 % 48.167.792,45 13:16
COSMO COSMOS YAT. HOLDING 182,70 -1,08 % 4.774.543,20 13:16
CRDFA CREDITWEST FAKTORING 74,80 0,13 % 16.921.961,65 13:14
CRFSA CARREFOURSA 122,80 1,07 % 14.919.711,40 13:14
CUSAN CUHADAROGLU METAL 23,64 -0,76 % 12.684.945,22 13:16
CVKMD CVK MADEN 30,08 -2,65 % 271.232.256,48 13:16
CWENE CW ENERJI 29,60 -0,54 % 102.910.605,06 13:16
DAGI DAGI GIYIM 5,74 -0,17 % 4.951.820,63 13:11
DAPGM DAP GAYRIMENKUL 14,58 6,11 % 429.994.746,24 13:16
DARDL DARDANEL 2,03 1,00 % 12.279.116,30 13:15
DCTTR DCT TRADING DIS TICARET 8,39 0,96 % 31.401.875,97 13:16
DENGE DENGE HOLDING 2,49 1,63 % 13.451.101,27 13:15
DERHL DERLUKS YATIRIM HOLDING 14,38 -0,35 % 18.270.755,05 13:15
DERIM DERIMOD 37,52 3,13 % 8.225.221,00 13:15
DESA DESA DERI 11,94 1,44 % 11.429.681,77 13:15
DESPC DESPEC BILGISAYAR 38,92 2,53 % 8.472.966,50 13:16
DEVA DEVA HOLDING 61,35 0,82 % 9.280.907,60 13:15
DGATE DATAGATE BILGISAYAR 77,80 8,36 % 82.055.440,15 13:16
DGGYO DOGUS GMYO 28,28 0,07 % 1.884.324,84 13:14
DGNMO DOGANLAR MOBILYA 3,88 -2,27 % 7.163.640,85 13:16
DIRIT DIRITEKS DIRILIS TEKSTIL 26,30 2,02 % 416.572,30 12:55
DITAS DITAS DOGAN 45,22 0,62 % 24.254.512,86 13:14
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75 0,17 % 18.988.400,00 13:16
DMRGD DMR UNLU MAMULLER 4,05 3,05 % 74.850.290,99 13:16
DMSAS DEMISAS DOKUM 9,19 6,98 % 29.947.150,49 13:15
DNISI DINAMIK ISI MAKINA YALITIM 19,72 0,61 % 3.335.900,85 13:13
DOAS DOGUS OTOMOTIV 195,80 -0,05 % 98.882.745,00 13:16
DOCO DO-CO 8.972,50 1,41 % 44.302.037,50 13:15
DOFER DOFER YAPI MALZEMELERI 37,98 0,21 % 117.638.514,20 13:16
DOFRB DOF ROBOTIK 95,50 5,06 % 530.688.841,05 13:16
DOGUB DOGUSAN 59,85 -2,92 % 19.226.112,60 13:16
DOHOL DOGAN HOLDING 20,94 -0,29 % 36.179.774,90 13:16
DOKTA DOKTAS DOKUMCULUK 22,60 1,25 % 4.147.284,16 13:12
DSTKF DESTEK FINANS FAKTORING 1.768,00 1,61 % 987.652.094,00 13:16
DUNYH DUNYA HOLDING 108,20 -0,46 % 23.356.995,30 13:16
DURDO DURAN DOGAN BASIM 3,69 3,94 % 11.964.863,07 13:15
DURKN DURUKAN SEKERLEME 17,43 1,57 % 34.247.063,29 13:16
DYOBY DYO BOYA 13,60 2,72 % 22.583.791,68 13:15
DZGYO DENIZ GMYO 7,60 2,43 % 8.371.435,75 13:16
EBEBK EBEBEK MAGAZACILIK 62,60 -0,63 % 9.579.005,00 13:16
ECILC ECZACIBASI ILAC 117,10 2,36 % 156.634.916,40 13:16
ECOGR ECOGREEN ENERJI 33,70 8,92 % 650.870.060,84 13:16
ECZYT ECZACIBASI YATIRIM 293,75 0,77 % 20.365.867,75 13:15
EDATA E-DATA TEKNOLOJI 13,76 -2,27 % 73.209.352,87 13:16
EDIP EDIP GAYRIMENKUL 35,68 0,96 % 12.464.071,82 13:14
EFOR EFOR YATIRIM 13,92 -9,96 % 18.696.522,72 13:16
EGEEN EGE ENDUSTRI 5.792,50 0,74 % 24.980.987,50 13:16
EGEGY EGEYAPI AVRUPA GMYO 28,30 -0,56 % 22.984.885,04 13:16
EGEPO NASMED EGEPOL 14,11 1,66 % 14.894.748,54 13:11
EGGUB EGE GUBRE 123,40 -0,72 % 206.044.127,10 13:16
EGPRO EGE PROFIL 30,16 5,68 % 32.820.323,94 13:16
EGSER EGE SERAMIK 2,92 1,39 % 1.570.997,52 13:16
EKGYO EMLAK KONUT GMYO 20,34 0,89 % 590.162.072,10 13:16
EKIZ EKIZ KIMYA 107,10 0,00 % 1.050.758,10 12:55
EKOS EKOS TEKNOLOJI 5,62 0,00 % 28.167.497,48 13:16
EKSUN EKSUN GIDA 5,35 -0,37 % 10.028.352,14 13:15
ELITE ELITE NATUREL ORGANIK GIDA 28,36 0,28 % 10.231.648,22 13:16
EMKEL EMEK ELEKTRIK 18,74 -0,74 % 50.353.836,03 13:16
EMNIS EMINIS AMBALAJ 149,90 0,47 % 330.699,80 12:55
EMPAE EMPA ELEKTRONIK 41,58 10,00 % 664.956.486,54 13:16
ENDAE ENDA ENERJI HOLDING 14,42 1,84 % 26.495.015,56 13:16
ENERY ENERYA ENERJI 8,84 -0,34 % 69.933.349,51 13:16
ENJSA ENERJISA ENERJI 120,30 1,01 % 128.615.351,30 13:16
ENKAI ENKA INSAAT 96,05 1,91 % 468.046.639,75 13:16
ENSRI ENSARI SINAI YATIRIMLAR 36,38 2,83 % 63.864.357,32 13:15
ENTRA IC ENTERRA YEN. ENERJI 10,28 0,78 % 42.380.765,60 13:16
EPLAS EGEPLAST 6,37 -0,31 % 23.103.098,04 13:15
ERBOS ERBOSAN 180,50 4,34 % 11.893.630,20 13:15
ERCB ERCIYAS CELIK BORU 52,95 0,67 % 15.730.079,70 13:15
EREGL EREGLI DEMIR CELIK 28,32 0,57 % 1.569.153.116,70 13:16
ERSU ERSU GIDA 24,06 4,79 % 10.350.560,82 13:16
ESCAR ESCAR FILO 29,28 -2,66 % 131.436.188,32 13:16
ESCOM ESCORT TEKNOLOJI 5,51 0,18 % 210.448.849,80 13:16
ESEN ESENBOGA ELEKTRIK 3,88 0,52 % 49.387.530,52 13:15
ETILR ETILER GIDA 3,89 0,52 % 4.627.791,20 13:13
ETYAT EURO TREND YAT. ORT. 20,90 -1,04 % 1.830.686,06 13:15
EUHOL EURO YATIRIM HOLDING 13,70 0,37 % 3.806.574,80 12:55
EUKYO EURO KAPITAL YAT. ORT. 18,12 2,03 % 3.230.069,62 13:16
EUPWR EUROPOWER ENERJI 35,06 1,04 % 187.901.142,18 13:16
EUREN EUROPEN ENDUSTRI 4,73 0,42 % 45.668.251,63 13:16
EUYO EURO YAT. ORT. 17,50 0,29 % 1.760.650,25 13:14
EYGYO EYG GMYO 3,02 -3,82 % 55.252.002,43 13:14
FADE FADE GIDA 13,77 0,36 % 4.408.214,58 13:16
FENER FENERBAHCE FUTBOL 2,70 -0,74 % 199.597.274,41 13:16
FLAP FLAP KONGRE TOPLANTI HIZ. 11,08 0,73 % 2.381.713,54 13:16
FMIZP F-M IZMIT PISTON 296,50 0,68 % 9.453.635,50 13:16
FONET FONET BILGI TEKNOLOJILERI 4,96 4,64 % 413.335.426,84 13:16
FORMT FORMET METAL VE CAM 2,76 -0,72 % 33.324.907,64 13:15
FORTE FORTE BILGI ILETISIM 98,85 2,44 % 159.465.519,55 13:16
FRIGO FRIGO PAK GIDA 9,56 5,75 % 49.277.686,16 13:16
FRMPL FORMUL PLASTIK VE METAL 31,42 3,76 % 163.778.130,92 13:16
FROTO FORD OTOSAN 105,70 0,09 % 344.221.585,00 13:16
FZLGY FUZUL GMYO 14,76 9,99 % 189.246.223,01 13:16
GARAN GARANTI BANKASI 137,50 2,54 % 1.542.676.575,80 13:16
GARFA GARANTI FAKTORING 26,42 2,17 % 11.178.599,18 13:16
GATEG GATE GROUP TEKNOLOJI 329,00 0,38 % 1.838.858,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,40 0,19 % 6.628.712,36 13:15
GEDZA GEDIZ AMBALAJ 31,10 2,91 % 22.413.717,48 13:16
GENIL GEN ILAC 9,43 0,11 % 97.693.402,08 13:16
GENKM GENTAS KIMYA 14,86 3,55 % 2.079.684.250,18 13:16
GENTS GENTAS 8,45 2,18 % 48.077.831,90 13:16
GEREL GERSAN ELEKTRIK 31,12 5,49 % 66.210.014,64 13:16
GESAN GIRISIM ELEKTRIK SANAYI 44,80 1,36 % 74.703.683,60 13:16
GIPTA GIPTA OFIS KIRTASIYE 74,00 5,04 % 519.769.639,30 13:16
GLBMD GLOBAL MEN. DEG. 11,76 -1,09 % 789.853,93 13:15
GLCVY GELECEK VARLIK YONETIMI 64,00 0,79 % 17.758.534,70 13:16
GLRMK GULERMAK AGIR SANAYI 173,30 1,70 % 563.130.445,60 13:16
GLRYH GULER YAT. HOLDING 4,49 0,45 % 27.279.193,49 13:16
GLYHO GLOBAL YAT. HOLDING 14,74 0,96 % 15.733.134,82 13:11
GMTAS GIMAT MAGAZACILIK 27,50 -0,65 % 34.696.382,44 13:15
GOKNR GOKNUR GIDA 20,94 1,45 % 41.611.239,08 13:16
GOLTS GOLTAS CIMENTO 335,00 0,68 % 14.954.203,00 13:14
GOODY GOOD-YEAR 14,17 0,14 % 3.467.949,46 13:15
GOZDE GOZDE GIRISIM 21,28 2,50 % 9.228.835,86 13:16
GRNYO GARANTI YAT. ORT. 16,34 7,36 % 8.264.521,53 13:15
GRSEL GUR-SEL TURIZM TASIMACILIK 327,00 -0,61 % 40.940.375,75 13:16
GRTHO GRAINTURK HOLDING 240,50 -3,41 % 58.556.590,30 13:16
GSDDE GSD DENIZCILIK 10,00 0,30 % 11.581.416,63 13:16
GSDHO GSD HOLDING 4,64 1,53 % 7.094.534,77 13:16
GSRAY GALATASARAY SPORTIF 1,16 1,75 % 102.340.273,38 13:16
GUBRF GUBRE FABRIK. 510,50 -0,20 % 263.605.225,50 13:16
GUNDG GUNDOGDU GIDA 724,00 3,43 % 90.096.325,50 13:15
GWIND GALATA WIND ENERJI 25,72 -0,46 % 57.541.502,24 13:16
GZNMI GEZINOMI SEYAHAT 61,20 -2,00 % 81.283.318,40 13:16
HALKB T. HALK BANKASI 40,22 1,31 % 917.469.360,92 13:16
HATEK HATAY TEKSTIL 14,73 0,00 % 12.121.025,52 13:16
HATSN HATSAN GEMI 37,14 0,38 % 14.822.342,06 13:16
HDFGS HEDEF GIRISIM 3,23 0,62 % 76.462.306,32 13:16
HEDEF HEDEF HOLDING 113,90 -1,13 % 97.674.227,20 13:16
HEKTS HEKTAS 3,02 3,07 % 155.421.785,88 13:16
HKTM HIDROPAR HAREKET KONTROL 11,63 2,11 % 11.885.301,33 13:15
HLGYO HALK GMYO 5,26 -0,19 % 149.459.530,33 13:15
HOROZ HOROZ LOJISTIK 55,10 -0,09 % 18.640.003,35 13:16
HRKET HAREKET PROJE TASIMACILIGI 63,60 -0,63 % 25.379.513,55 13:16
HTTBT HITIT BILGISAYAR 37,72 0,59 % 12.717.510,56 13:16
HUBVC HUB GIRISIM 5,11 3,86 % 8.415.908,92 13:16
HUNER HUN YENILENEBILIR ENERJI 3,14 0,64 % 9.330.235,11 13:16
HURGZ HURRIYET GZT. 5,76 -2,87 % 74.882.468,29 13:16
ICBCT ICBC TURKEY BANK 15,76 8,02 % 68.072.436,97 13:15
ICUGS ICU GIRISIM 2,77 0,73 % 15.803.606,74 13:16
IDGYO IDEALIST GMYO 3,73 -3,12 % 5.231.496,20 13:14
IEYHO ISIKLAR ENERJI YAPI HOL. 87,90 0,74 % 813.977.570,35 13:16
IHAAS IHLAS HABER AJANSI 83,95 2,19 % 12.470.414,95 13:16
IHEVA IHLAS EV ALETLERI 2,21 0,91 % 2.119.638,54 13:15
IHGZT IHLAS GAZETECILIK 1,46 0,69 % 4.454.395,76 13:16
IHLAS IHLAS HOLDING 2,03 0,50 % 50.963.865,55 13:16
IHLGM IHLAS GAYRIMENKUL 2,02 1,00 % 9.220.292,63 13:16
IHYAY IHLAS YAYIN HOLDING 1,77 2,31 % 2.231.534,25 13:16
IMASM IMAS MAKINA 3,73 1,36 % 41.842.344,17 13:15
INDES INDEKS BILGISAYAR 8,86 2,43 % 89.006.661,16 13:16
INFO INFO YATIRIM 3,51 1,45 % 34.133.264,35 13:16
INGRM INGRAM BILISIM 387,75 0,19 % 4.246.133,50 13:16
INTEK INNOSA TEKNOLOJI 270,00 1,89 % 1.403.730,00 12:55
INTEM INTEMA 264,50 0,95 % 25.063.319,75 13:16
INVEO INVEO YATIRIM HOLDING 7,60 1,60 % 15.596.349,64 13:16
INVES INVESTCO HOLDING 422,00 1,93 % 80.202.144,25 13:16
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,90 2,28 % 728.654,00 12:55
ISBTR IS BANKASI (B) 425.000,00 5,99 % 1.700.000,00 12:55
ISCTR IS BANKASI (C) 14,17 0,43 % 3.145.164.275,29 13:16
ISDMR ISKENDERUN DEMIR CELIK 42,28 0,52 % 46.342.241,54 13:16
ISFIN IS FIN.KIR. 18,87 0,37 % 7.191.625,41 13:14
ISGSY IS GIRISIM 134,30 -0,52 % 200.213.250,90 13:16
ISGYO IS GMYO 21,00 1,06 % 4.328.674,18 13:15
ISKPL ISIK PLASTIK 10,88 1,21 % 753.796.489,19 13:16
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,46 0,23 % 138.296.272,16 13:16
ISSEN ISBIR SENTETIK DOKUMA 7,21 0,70 % 3.124.342,45 13:13
ISYAT IS YAT. ORT. 8,43 0,96 % 2.258.497,98 13:16
IZENR IZDEMIR ENERJI 9,86 0,61 % 223.800.395,19 13:16
IZFAS IZMIR FIRCA 50,60 -0,30 % 103.782.482,35 13:16
IZINV IZ YATIRIM HOLDING 60,20 0,00 % 2.149.911,10 13:12
IZMDC IZMIR DEMIR CELIK 6,59 2,17 % 12.716.724,01 13:15
JANTS JANTSA JANT SANAYI 17,12 0,71 % 11.746.588,90 13:15
KAPLM KAPLAMIN 412,75 1,85 % 37.889.090,75 13:16
KAREL KAREL ELEKTRONIK 8,72 1,04 % 24.098.205,22 13:16
KARSN KARSAN OTOMOTIV 9,94 0,91 % 54.537.525,26 13:15
KARTN KARTONSAN 71,00 0,64 % 3.779.562,70 13:16
KATMR KATMERCILER EKIPMAN 2,94 2,08 % 244.370.769,99 13:16
KAYSE KAYSERI SEKER FABRIKASI 4,84 0,62 % 30.625.718,09 13:16
KBORU KUZEY BORU 17,77 -0,67 % 58.416.546,71 13:16
KCAER KOCAER CELIK 11,93 1,36 % 89.339.801,27 13:16
KCHOL KOC HOLDING 193,20 0,00 % 1.764.563.796,40 13:16
KENT KENT GIDA 467,50 1,52 % 1.022.422,50 12:55
KERVN KERVANSARAY YAT. HOLDING 3,87 9,94 % 9.901.131,84 12:55
KFEIN KAFEIN YAZILIM 8,69 0,93 % 10.577.580,61 13:15
KGYO KORAY GMYO 7,63 -3,42 % 38.112.602,33 13:16
KIMMR KIM MARKET-ERSAN ALISVERIS 19,21 3,84 % 65.671.787,10 13:16
KLGYO KILER GMYO 5,72 0,00 % 21.921.850,88 13:14
KLKIM KALEKIM KIMYEVI MADDELER 40,66 2,16 % 43.698.573,06 13:16
KLMSN KLIMASAN KLIMA 29,36 0,62 % 17.758.013,74 13:16
KLNMA T. KALKINMA BANK. 10,64 0,00 % 297.696,56 12:55
KLRHO KILER HOLDING 143,90 -9,95 % 246.990.612,80 13:16
KLSER KALESERAMIK 25,90 1,49 % 12.732.010,00 13:16
KLSYN KOLEKSIYON MOBILYA 9,75 5,98 % 35.705.893,73 13:16
KLYPV KALYON GUNES TEKNOLOJILERI 55,90 0,45 % 25.442.752,40 13:15
KMPUR KIMTEKS POLIURETAN 17,77 3,55 % 187.767.023,93 13:16
KNFRT KONFRUT TARIM 10,93 0,18 % 7.996.857,00 13:16
KOCMT KOC METALURJI 2,49 2,89 % 23.608.021,26 13:16
KONKA KONYA KAGIT 15,83 0,44 % 21.082.788,97 13:16
KONTR KONTROLMATIK TEKNOLOJI 8,92 2,18 % 149.763.846,69 13:16
KONYA KONYA CIMENTO 4.047,50 0,87 % 16.355.587,50 13:16
KOPOL KOZA POLYESTER 6,83 5,08 % 406.426.002,46 13:16
KORDS KORDSA TEKNIK TEKSTIL 57,20 -1,72 % 26.384.261,10 13:15
KOTON KOTON MAGAZACILIK 14,95 0,07 % 18.645.542,18 13:16
KRDMA KARDEMIR (A) 30,64 1,93 % 142.827.531,46 13:16
KRDMB KARDEMIR (B) 51,75 5,44 % 474.781.520,71 13:16
KRDMD KARDEMIR (D) 31,08 3,53 % 763.819.011,68 13:16
KRGYO KORFEZ GMYO 2,82 0,36 % 14.068.223,84 13:16
KRONT KRON TEKNOLOJI 22,52 4,74 % 57.752.033,48 13:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,26 0,24 % 5.552.321,47 13:16
KRSTL KRISTAL KOLA 8,99 0,33 % 15.535.371,24 13:16
KRTEK KARSU TEKSTIL 27,20 0,44 % 3.690.873,74 13:14
KRVGD KERVAN GIDA 3,01 1,69 % 8.232.864,32 13:16
KSTUR KUSTUR KUSADASI TURIZM 3.080,00 1,99 % 633.992,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 62,45 2,88 % 3.505.339.067,35 13:16
KTSKR KUTAHYA SEKER FABRIKASI 78,45 0,77 % 30.872.253,05 13:16
KUTPO KUTAHYA PORSELEN 92,05 -0,49 % 18.852.007,55 13:16
KUVVA KUVVA GIDA 126,00 0,80 % 9.521.679,10 13:13
KUYAS KUYAS YATIRIM 71,25 -0,28 % 126.714.444,85 13:16
KZBGY KIZILBUK GYO 3,13 0,97 % 47.185.569,74 13:16
KZGYO KUZUGRUP GMYO 21,20 0,76 % 11.729.013,82 13:15
LIDER LDR TURIZM 91,60 -0,97 % 34.544.775,50 13:16
LIDFA LIDER FAKTORING 3,40 3,98 % 26.856.755,95 13:15
LILAK LILA KAGIT 32,26 1,45 % 76.991.660,54 13:16
LINK LINK BILGISAYAR 6,14 9,84 % 358.441.301,99 13:16
LKMNH LOKMAN HEKIM SAGLIK 16,13 0,19 % 3.160.697,32 13:10
LMKDC LIMAK DOGU ANADOLU 34,20 -2,01 % 162.248.885,40 13:16
LOGO LOGO YAZILIM 136,00 1,12 % 31.887.968,20 13:16
LRSHO LORAS HOLDING 3,37 0,60 % 20.875.526,06 13:15
LUKSK LUKS KADIFE 96,90 0,94 % 2.811.053,15 13:16
LXGYO LUXERA GMYO 21,12 8,98 % 1.196.569.698,34 13:16
LYDHO LYDIA HOLDING 191,00 -0,78 % 35.244.919,90 13:16
LYDYE LYDIA YESIL ENERJI 17.175,00 2,17 % 48.024.492,50 13:16
MAALT MARMARIS ALTINYUNUS 1.149,00 9,95 % 91.724.779,00 13:16
MACKO MACKOLIK INTERNET HIZMETLERI 32,60 -3,15 % 40.544.108,62 13:16
MAGEN MARGUN ENERJI 48,52 0,87 % 67.126.576,80 13:16
MAKIM MAKIM MAKINE 15,89 -1,00 % 7.496.281,28 13:15
MAKTK MAKINA TAKIM 13,22 0,76 % 12.547.331,76 13:16
MANAS MANAS ENERJI YONETIMI 24,00 9,99 % 672.299.677,96 13:16
MARBL TUREKS TURUNC MADENCILIK 12,46 1,38 % 26.366.744,08 13:16
MARKA MARKA YATIRIM HOLDING 29,28 9,99 % 54.112.380,04 13:15
MARMR MARMARA HOLDING 2,19 1,39 % 122.311.427,98 13:16
MARTI MARTI OTEL 1,49 -1,97 % 60.302.776,86 13:16
MAVI MAVI GIYIM 41,26 0,19 % 88.884.725,10 13:16
MCARD METROPAL KURUMSAL HIZMETLER 126,70 8,29 % 5.285.429.728,80 13:16
MEDTR MEDITERA TIBBI MALZEME 28,48 0,00 % 8.836.736,82 13:16
MEGAP MEGA POLIETILEN 2,58 -2,27 % 4.291.582,32 12:55
MEGMT MEGA METAL 65,35 -2,32 % 294.652.144,10 13:16
MEKAG MEKA GLOBAL MAKINE 6,88 -1,71 % 120.283.219,76 13:16
MEPET METRO PETROL VE TESISLERI 24,08 -4,22 % 14.561.287,32 13:16
MERCN MERCAN KIMYA 17,16 2,02 % 26.221.567,13 13:16
MERIT MERIT TURIZM 16,60 0,30 % 22.562.757,11 13:16
MERKO MERKO GIDA 15,61 0,06 % 41.393.932,88 13:16
METRO METRO HOLDING 5,18 -0,19 % 29.665.297,90 13:16
MEYSU MEYSU GIDA 13,27 2,23 % 285.205.510,54 13:16
MGROS MIGROS TICARET 593,00 0,25 % 316.327.570,00 13:16
MHRGY MHR GMYO 3,44 1,47 % 5.250.326,40 13:15
MIATK MIA TEKNOLOJI 38,48 0,68 % 146.486.569,60 13:16
MMCAS MMC SAN. VE TIC. YAT. 91,00 0,11 % 821.308,60 12:55
MNDRS MENDERES TEKSTIL 13,92 -0,93 % 35.547.688,64 13:16
MNDTR MONDI TURKEY 5,71 -0,87 % 7.085.008,87 13:10
MOBTL MOBILTEL ILETISIM 10,17 1,70 % 29.369.703,15 13:16
MOGAN MOGAN ENERJI 9,68 -0,21 % 47.263.619,31 13:16
MOPAS MOPAS MARKETCILIK 39,08 2,57 % 178.754.579,18 13:16
MPARK MLP SAGLIK 434,00 -1,36 % 49.091.172,75 13:16
MRGYO MARTI GMYO 1,42 0,71 % 42.025.509,38 13:16
MRSHL MARSHALL 1.399,00 0,50 % 4.209.263,00 13:12
MSGYO MISTRAL GMYO 7,65 3,66 % 63.263.587,90 13:15
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,70 1,31 % 11.042.487,96 13:16
MTRYO METRO YAT. ORT. 9,70 0,00 % 674.680,42 13:14
MZHLD MAZHAR ZORLU HOLDING 6,24 0,97 % 663.563,76 13:14
NATEN NATUREL ENERJI 7,06 0,86 % 13.905.247,29 13:16
NETAS NETAS TELEKOM. 57,85 -0,09 % 9.064.932,60 13:13
NETCD NETCAD YAZILIM 134,10 -3,59 % 921.592.504,70 13:16
NIBAS NIGBAS NIGDE BETON 8,40 1,20 % 24.764.311,24 13:16
NTGAZ NATURELGAZ 12,17 1,16 % 27.469.860,20 13:16
NTHOL NET HOLDING 41,98 -0,47 % 32.480.946,90 13:16
NUGYO NUROL GMYO 9,05 0,33 % 3.360.317,62 13:16
NUHCM NUH CIMENTO 295,00 -9,99 % 232.441.266,50 13:16
OBAMS OBA MAKARNACILIK 8,10 0,00 % 230.196.513,08 13:16
OBASE OBASE BILGISAYAR 34,50 0,35 % 4.014.460,44 13:16
ODAS ODAS ELEKTRIK 6,08 1,16 % 190.979.947,52 13:16
ODINE ODINE TEKNOLOJI 625,00 -3,85 % 180.525.027,50 13:16
OFSYM OFIS YEM GIDA 61,75 0,90 % 12.123.738,35 13:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 242,30 0,54 % 145.083.488,60 13:16
ONRYT ONUR TEKNOLOJI 58,70 0,77 % 41.806.644,65 13:15
ORCAY ORCAY ORTAKOY CAY SANAYI 3,45 -0,58 % 3.389.897,82 13:14
ORGE ORGE ENERJI ELEKTRIK 67,95 0,59 % 18.679.656,90 13:15
ORMA ORMA ORMAN MAHSULLERI 159,90 -0,06 % 253.996,80 12:55
OSMEN OSMANLI MENKUL 7,58 1,07 % 9.465.362,84 13:16
OSTIM OSTIM ENDUSTRIYEL YAT 2,81 0,72 % 14.115.133,99 13:16
OTKAR OTOKAR 369,00 0,14 % 95.155.589,00 13:16
OTTO OTTO HOLDING 312,25 -0,56 % 22.808.091,50 13:16
OYAKC OYAK CIMENTO 23,20 -0,09 % 110.890.763,56 13:16
OYAYO OYAK YAT. ORT. 59,30 4,04 % 4.005.533,80 13:13
OYLUM OYLUM SINAI YATIRIMLAR 8,04 -0,74 % 1.889.255,29 13:11
OYYAT OYAK YATIRIM MENKUL 62,45 -1,65 % 24.878.314,90 13:16
OZATD OZATA DENIZCILIK 210,40 -1,68 % 50.628.474,90 13:16
OZGYO OZDERICI GMYO 2,07 0,98 % 3.915.387,63 13:16
OZKGY OZAK GMYO 13,31 0,00 % 27.647.791,90 13:16
OZRDN OZERDEN AMBALAJ 32,40 0,37 % 13.235.915,40 13:15
OZSUB OZSU BALIK 23,68 6,86 % 213.476.229,98 13:16
OZYSR OZYASAR TEL 47,62 2,63 % 17.695.713,42 13:16
PAGYO PANORA GMYO 103,50 3,09 % 13.716.490,05 13:16
PAHOL PASIFIK HOLDING 1,49 0,68 % 178.836.000,45 13:16
PAMEL PAMEL ELEKTRIK 82,55 1,85 % 1.827.143,75 13:16
PAPIL PAPILON SAVUNMA 15,89 -0,44 % 95.495.831,33 13:15
PARSN PARSAN 81,20 0,56 % 4.511.218,10 13:16
PASEU PASIFIK EURASIA LOJISTIK 121,20 -0,66 % 121.465.185,50 13:16
PATEK PASIFIK TEKNOLOJI 17,56 0,06 % 86.132.414,15 13:16
PCILT PC ILETISIM MEDYA 31,04 6,74 % 135.102.652,14 13:16
PEKGY PEKER GMYO 13,53 0,97 % 3.014.214.074,14 13:16
PENGD PENGUEN GIDA 8,81 1,26 % 13.916.029,63 13:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,24 0,61 % 10.270.179,66 13:16
PETKM PETKIM 20,52 3,64 % 1.165.275.765,57 13:16
PETUN PINAR ET VE UN 11,46 0,09 % 8.153.785,01 13:15
PGSUS PEGASUS 177,90 0,57 % 655.773.435,40 13:16
PINSU PINAR SU 10,87 -1,18 % 29.708.568,19 13:16
PKART PLASTIKKART 73,70 1,17 % 9.188.762,05 13:15
PKENT PETROKENT TURIZM 159,60 2,31 % 52.987.490,20 13:16
PLTUR PLATFORM TURIZM 24,86 -0,08 % 43.964.438,00 13:16
PNLSN PANELSAN CATI CEPHE 52,10 6,11 % 99.955.612,22 13:16
PNSUT PINAR SUT 10,94 0,46 % 3.405.917,96 13:14
POLHO POLISAN HOLDING 21,80 5,83 % 97.370.860,74 13:16
POLTK POLITEKNIK METAL 5.035,00 0,10 % 28.485.235,00 13:16
PRDGS PARDUS GIRISIM 6,63 1,07 % 14.250.267,63 13:16
PRKAB TURK PRYSMIAN KABLO 41,40 -2,82 % 29.550.572,90 13:16
PRKME PARK ELEK.MADENCILIK 18,77 1,02 % 11.615.104,95 13:13
PRZMA PRIZMA PRESS MATBAACILIK 15,73 0,19 % 12.289.246,91 13:16
PSDTC PERGAMON DIS TICARET 118,90 -0,42 % 3.350.714,70 13:16
PSGYO PASIFIK GMYO 2,20 2,80 % 115.760.881,27 13:16
QNBFK QNB FINANSAL KIRALAMA 51,40 2,80 % 353.529,20 12:55
QNBTR QNB BANK 290,25 5,16 % 8.576.750,25 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,14 0,32 % 190.216.481,41 13:16
RALYH RAL YATIRIM HOLDING 138,30 -1,91 % 41.608.288,40 13:16
RAYSG RAY SIGORTA 201,00 0,90 % 21.796.040,80 13:16
REEDR REEDER TEKNOLOJI 7,30 8,63 % 873.711.778,22 13:16
RGYAS RONESANS GAYRIMENKUL YAT. 157,10 -0,76 % 52.429.243,60 13:16
RNPOL RAINBOW POLIKARBONAT 1,91 -1,55 % 2.830.410,95 13:16
RODRG RODRIGO TEKSTIL 20,26 -0,78 % 2.753.281,23 13:16
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,80 0,26 % 27.596.844,53 13:15
RUBNS RUBENIS TEKSTIL 33,00 0,73 % 4.029.118,00 13:16
RUZYE RUZY MADENCILIK VE ENERJI 13,06 4,06 % 241.853.098,48 13:16
RYGYO REYSAS GMYO 31,86 -0,69 % 30.177.067,12 13:12
RYSAS REYSAS LOJISTIK 17,24 -0,86 % 71.395.252,84 13:15
SAFKR SAFKAR EGE SOGUTMACILIK 25,24 -1,02 % 28.823.399,36 13:16
SAHOL SABANCI HOLDING 93,90 -0,16 % 1.391.132.047,40 13:16
SAMAT SARAY MATBAACILIK 5,38 0,00 % 1.619.150,72 13:14
SANEL SANEL MUHENDISLIK 35,40 1,03 % 4.951.911,60 13:16
SANFM SANIFOAM ENDUSTRI 6,78 0,44 % 9.761.271,82 13:15
SANKO SANKO PAZARLAMA 20,08 0,40 % 1.601.673,24 13:11
SARKY SARKUYSAN 29,50 -0,87 % 62.522.924,18 13:16
SASA SASA POLYESTER 2,49 0,40 % 2.110.580.603,86 13:16
SAYAS SAY YENILENEBILIR ENERJI 42,76 -0,88 % 13.381.006,48 13:16
SDTTR SDT UZAY VE SAVUNMA 214,40 -1,24 % 119.656.766,70 13:16
SEGMN SEGMEN KARDESLER GIDA 52,75 2,33 % 162.644.792,95 13:16
SEGYO SEKER GMYO 5,30 -1,12 % 30.631.579,80 13:16
SEKFK SEKER FIN. KIR. 10,43 1,07 % 3.025.153,07 13:16
SEKUR SEKURO PLASTIK 6,10 2,52 % 8.747.256,96 13:11
SELEC SELCUK ECZA DEPOSU 82,65 0,98 % 13.385.801,80 13:16
SELVA SELVA GIDA 2,21 -0,45 % 48.063.233,11 13:16
SERNT SERANIT GRANIT SERAMIK 7,66 -1,16 % 54.605.698,58 13:16
SEYKM SEYITLER KIMYA 4,49 -0,22 % 3.025.542,72 13:15
SILVR SILVERLINE ENDUSTRI 2,53 1,20 % 3.532.466,53 13:16
SISE SISE CAM 43,68 2,82 % 1.088.244.636,86 13:16
SKBNK SEKERBANK 11,01 1,01 % 198.479.090,95 13:16
SKTAS SOKTAS 3,24 1,57 % 6.882.786,98 13:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 266,50 0,57 % 13.994.286,75 13:16
SKYMD SEKER YATIRIM 12,46 4,27 % 41.063.971,16 13:16
SMART SMARTIKS YAZILIM 34,34 -1,60 % 92.198.446,08 13:16
SMRTG SMART GUNES ENERJISI TEK. 7,14 1,13 % 18.918.868,06 13:16
SMRVA SUMER VARLIK YONETIM 59,00 1,03 % 47.036.122,90 13:16
SNGYO SINPAS GMYO 3,86 2,93 % 94.567.819,74 13:16
SNICA SANICA ISI SANAYI 3,83 0,52 % 7.635.768,81 13:16
SNPAM SONMEZ PAMUKLU 21,20 0,47 % 221.412,80 12:55
SODSN SODAS SODYUM SANAYII 9,94 0,51 % 565.715,22 12:55
SOKE SOKE DEGIRMENCILIK 14,99 -0,93 % 29.391.243,28 13:16
SOKM SOK MARKETLER TICARET 53,10 -0,47 % 92.838.881,30 13:16
SONME SONMEZ FILAMENT 149,00 -0,67 % 1.113.364,40 13:11
SRVGY SERVET GMYO 3,23 4,19 % 81.110.627,68 13:16
SUMAS SUMAS SUNI TAHTA 264,75 -0,09 % 558.442,50 12:55
SUNTK SUN TEKSTIL 36,82 -0,75 % 21.661.899,74 13:15
SURGY SUR TATIL EVLERI GMYO 54,35 -0,82 % 120.276.938,75 13:16
SUWEN SUWEN TEKSTIL 8,88 0,91 % 9.295.713,38 13:15
SVGYO SAVUR GMYO 7,77 9,90 % 75.520.336,29 13:16
TABGD TAB GIDA 250,75 -0,89 % 31.388.096,00 13:16
TARKM TARKIM BITKI KORUMA 381,25 -0,72 % 25.087.573,25 13:16
TATEN TATLIPINAR ENERJI URETIM 11,26 2,18 % 853.914.423,19 13:16
TATGD TAT GIDA 17,33 -1,37 % 21.958.321,38 13:16
TAVHL TAV HAVALIMANLARI 290,00 0,00 % 202.459.364,75 13:16
TBORG T.TUBORG 150,20 0,33 % 6.187.394,20 13:13
TCELL TURKCELL 109,80 0,64 % 860.086.628,60 13:16
TCKRC KIRAC GALVANIZ 92,75 0,49 % 73.584.752,25 13:16
TDGYO TREND GMYO 18,00 -0,22 % 4.239.850,03 13:16
TEHOL TERA YATIRIM TEK. HOL. 16,44 -1,14 % 777.748.976,24 13:16
TEKTU TEK-ART TURIZM 9,35 -0,11 % 55.950.247,36 13:16
TERA TERA YATIRIM MENKUL DEGERLER 306,25 3,20 % 1.143.324.209,25 13:16
TEZOL EUROPAP TEZOL KAGIT 16,26 -0,25 % 10.669.957,88 13:13
TGSAS TGS DIS TICARET 167,60 -1,99 % 12.837.961,80 13:16
THYAO TURK HAVA YOLLARI 292,00 0,69 % 2.518.851.841,50 13:16
TKFEN TEKFEN HOLDING 85,40 1,97 % 201.971.420,80 13:16
TKNSA TEKNOSA IC VE DIS TICARET 22,52 -0,27 % 44.634.957,84 13:16
TLMAN TRABZON LIMAN 89,80 1,30 % 5.972.020,95 13:16
TMPOL TEMAPOL POLIMER PLASTIK 568,00 -0,44 % 74.331.229,50 13:16
TMSN TUMOSAN MOTOR VE TRAKTOR 105,20 0,57 % 24.835.364,10 13:15
TNZTP TAPDI TINAZTEPE 23,02 0,26 % 58.631.536,50 13:16
TOASO TOFAS OTO. FAB. 311,00 2,05 % 670.373.981,75 13:16
TRALT TURK ALTIN ISLETMELERI 51,20 0,10 % 1.146.896.383,15 13:16
TRCAS TURCAS HOLDING 41,10 -0,82 % 56.969.806,44 13:16
TRENJ TR DOGAL ENERJI 103,60 -0,48 % 56.922.084,10 13:16
TRGYO TORUNLAR GMYO 83,25 -0,54 % 29.362.617,95 13:15
TRHOL TERA FINANSAL YAT. HOL. 802,00 0,31 % 71.625.606,00 13:15
TRILC TURK ILAC SERUM 15,88 1,02 % 11.563.027,65 13:16
TRMET TR ANADOLU METAL MADENCILIK 144,80 -0,14 % 196.932.319,20 13:16
TSGYO TSKB GMYO 6,85 1,33 % 2.256.800,89 13:12
TSKB T.S.K.B. 12,62 2,35 % 94.849.440,86 13:16
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 % 92.251.618,25 13:16
TTKOM TURK TELEKOM 60,10 0,17 % 231.263.881,55 13:16
TTRAK TURK TRAKTOR 457,00 -0,44 % 56.804.285,75 13:16
TUCLK TUGCELIK 4,35 2,35 % 33.705.251,19 13:16
TUKAS TUKAS 2,35 0,43 % 73.737.894,99 13:16
TUPRS TUPRAS 252,75 -0,88 % 3.836.999.621,75 13:16
TUREX TUREKS TURIZM TASIMACILIK 8,03 -0,25 % 159.921.512,28 13:16
TURGG TURKER PROJE GAYRIMENKUL 27,16 1,95 % 2.917.857,16 13:14
TURSG TURKIYE SIGORTA 13,75 5,53 % 432.484.446,66 13:16
UCAYM UCAY MUHENDISLIK 25,20 0,48 % 141.099.014,50 13:16
UFUK UFUK YATIRIM 1.545,00 -2,09 % 7.385.044,00 13:12
ULAS ULASLAR TURIZM YAT. 33,74 -0,71 % 3.724.210,48 12:51
ULKER ULKER BISKUVI 110,10 0,82 % 373.248.759,00 13:16
ULUFA ULUSAL FAKTORING 4,04 -0,49 % 19.458.217,74 13:16
ULUSE ULUSOY ELEKTRIK 186,70 2,08 % 8.122.564,70 13:16
ULUUN ULUSOY UN SANAYI 8,02 1,65 % 22.195.906,29 13:16
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,01 1,60 % 9.411.257,07 13:16
USAK USAK SERAMIK 1,63 0,62 % 31.142.638,34 13:16
VAKBN VAKIFLAR BANKASI 32,12 0,82 % 365.450.759,54 13:16
VAKFA VAKIF FAKTORING 12,21 0,66 % 57.347.250,50 13:16
VAKFN VAKIF FIN. KIR. 1,93 2,66 % 94.330.657,81 13:16
VAKKO VAKKO TEKSTIL 75,25 1,14 % 88.388.423,10 13:16
VANGD VANET GIDA 69,65 -1,00 % 12.879.431,80 13:13
VBTYZ VBT YAZILIM 22,00 -0,54 % 17.050.633,46 13:16
VERTU VERUSATURK GIRISIM 38,36 0,52 % 8.232.424,20 13:16
VERUS VERUSA HOLDING 379,75 0,46 % 25.248.298,75 13:13
VESBE VESTEL BEYAZ ESYA 7,28 0,14 % 12.974.332,64 13:16
VESTL VESTEL 28,44 0,14 % 28.251.195,58 13:16
VKFYO VAKIF YAT. ORT. 35,96 7,15 % 22.239.512,16 13:16
VKGYO VAKIF GMYO 2,72 1,12 % 16.836.823,72 13:16
VKING VIKING KAGIT 26,88 -0,44 % 24.952.716,82 13:16
VRGYO VERA KONSEPT GMYO 2,25 0,90 % 15.773.641,45 13:16
VSNMD VISNE MADENCILIK 75,30 0,40 % 30.758.915,60 13:16
YAPRK YAPRAK SUT VE BESI CIFT. 16,55 9,97 % 278.829.215,92 13:16
YATAS YATAS 43,96 0,09 % 12.206.070,52 13:16
YAYLA YAYLA EN. UR. TUR. VE INS 24,16 1,51 % 4.476.249,34 13:16
YBTAS YIBITAS INSAAT MALZEME 19,64 -3,44 % 710.198,01 12:55
YEOTK YEO TEKNOLOJI ENERJI 51,20 6,09 % 565.579.552,68 13:16
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 189,60 2,49 % 32.427.093,10 13:14
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,34 0,54 % 25.563.830,48 13:14
YKBNK YAPI VE KREDI BANK. 35,34 1,03 % 2.321.047.166,80 13:16
YKSLN YUKSELEN CELIK 3,31 3,76 % 16.822.926,72 13:16
YONGA YONGA MOBILYA 55,40 4,53 % 529.842,60 12:55
YUNSA YUNSA 8,45 1,44 % 32.108.272,95 13:16
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,14 -0,09 % 24.806.393,63 13:16
ZEDUR ZEDUR ENERJI 8,04 0,50 % 4.645.245,67 13:16
ZERGY ZERAY GMYO 21,10 -2,31 % 41.688.748,50 13:16
ZGYO Z GMYO 24,40 -2,40 % 290.927.637,00 13:16
ZOREN ZORLU ENERJI 2,92 0,69 % 50.132.244,17 13:16
ZRGYO ZIRAAT GMYO 21,58 0,00 % 2.938.799,22 13:15

UYGULAMALAR

HESABIM