Hisseler – DedeHaber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,97 7,23 % 142.022.662,74 11:39
A1YEN A1 YENILENEBILIR ENERJI 33,22 3,36 % 47.699.751,44 11:38
ACSEL ACIPAYAM SELULOZ 113,70 3,27 % 13.320.803,60 11:39
ADEL ADEL KALEMCILIK 41,36 -1,66 % 241.817.386,30 11:39
ADESE ADESE GAYRIMENKUL 0,96 3,23 % 131.968.711,13 11:39
ADGYO ADRA GMYO 57,20 3,06 % 10.519.573,15 11:36
AEFES ANADOLU EFES 17,48 5,24 % 505.274.170,63 11:39
AFYON AFYON CIMENTO 14,17 3,05 % 33.980.020,15 11:38
AGESA AGESA HAYAT EMEKLILIK 229,20 3,24 % 36.524.894,80 11:38
AGHOL ANADOLU GRUBU HOLDING 29,10 5,66 % 126.831.315,28 11:39
AGROT AGROTECH TEKNOLOJI 3,07 3,37 % 45.115.369,92 11:38
AGYO ATAKULE GMYO 8,57 -0,81 % 1.242.645,88 11:37
AHGAZ AHLATCI DOGALGAZ 23,52 -1,42 % 326.091.163,32 11:39
AHSGY AHES GMYO 18,11 3,25 % 21.079.470,50 11:38
AKBNK AKBANK 76,05 9,82 % 5.891.310.108,75 11:39
AKCNS AKCANSA 193,90 2,05 % 96.532.298,20 11:39
AKENR AKENERJI 9,91 2,38 % 25.646.232,42 11:38
AKFGY AKFEN GMYO 2,85 5,56 % 30.666.033,75 11:38
AKFIS AKFEN INSAAT 43,28 1,22 % 78.378.905,26 11:38
AKFYE AKFEN YEN. ENERJI 22,78 -0,87 % 140.069.759,16 11:39
AKGRT AKSIGORTA 7,29 4,14 % 42.685.006,64 11:38
AKHAN AKHAN UN 26,88 1,59 % 86.041.627,04 11:38
AKMGY AKMERKEZ GMYO 308,00 1,32 % 24.896.087,25 11:38
AKSA AKSA 10,35 2,07 % 105.230.261,57 11:39
AKSEN AKSA ENERJI 82,55 3,97 % 311.339.717,80 11:39
AKSGY AKIS GMYO 9,04 1,92 % 8.222.958,62 11:38
AKSUE AKSU ENERJI 29,62 1,58 % 13.366.956,58 11:37
AKYHO AKDENIZ YATIRIM HOLDING 2,56 1,99 % 1.956.430,66 11:39
ALARK ALARKO HOLDING 91,05 4,36 % 452.321.955,75 11:39
ALBRK ALBARAKA TURK 8,81 7,97 % 240.591.144,16 11:39
ALCAR ALARKO CARRIER 730,50 3,03 % 11.714.490,00 11:38
ALCTL ALCATEL LUCENT TELETAS 134,40 2,21 % 26.663.254,50 11:39
ALFAS ALFA SOLAR ENERJI 37,86 3,16 % 29.774.796,26 11:39
ALGYO ALARKO GMYO 5,42 2,65 % 71.577.136,55 11:38
ALKA ALKIM KAGIT 12,77 1,35 % 194.110.612,48 11:38
ALKIM ALKIM KIMYA 18,56 3,75 % 29.357.077,94 11:38
ALKLC ALTINKILIC GIDA VE SUT 371,50 2,27 % 385.625.451,75 11:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,37 2,67 % 689.730.992,00 11:39
ALTNY ALTINAY SAVUNMA 14,88 -1,00 % 308.656.522,01 11:39
ALVES ALVES KABLO 3,29 4,44 % 138.551.104,09 11:39
ANELE ANEL ELEKTRIK 17,99 1,64 % 53.258.605,08 11:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,55 1,93 % 11.157.518,16 11:39
ANHYT ANADOLU HAYAT EMEK. 113,60 3,84 % 70.776.029,20 11:38
ANSGR ANADOLU SIGORTA 26,40 1,62 % 94.098.922,96 11:39
ARASE DOGU ARAS ENERJI 101,00 7,16 % 60.523.109,45 11:38
ARCLK ARCELIK 112,30 5,05 % 136.731.196,90 11:39
ARDYZ ARD BILISIM TEKNOLOJILERI 40,26 3,71 % 73.640.326,48 11:38
ARENA ARENA BILGISAYAR 25,16 2,78 % 7.613.219,56 11:39
ARFYE ARF BIO YENILENEBILIR ENERJI 27,96 5,51 % 83.322.140,70 11:38
ARMGD ARMADA GIDA 134,90 3,77 % 117.239.601,00 11:38
ARSAN ARSAN HOLDING 3,71 4,21 % 22.122.197,69 11:38
ARTMS ARTEMIS HALI 43,46 1,83 % 42.336.651,96 11:38
ARZUM ARZUM EV ALETLERI 3,20 0,95 % 37.064.177,17 11:38
ASELS ASELSAN 354,00 3,51 % 7.393.317.497,00 11:39
ASGYO ASCE GMYO 10,72 3,18 % 14.671.183,46 11:37
ASTOR ASTOR ENERJI 212,80 3,96 % 2.108.588.091,00 11:39
ASUZU ANADOLU ISUZU 64,05 4,40 % 13.077.714,85 11:38
ATAGY ATA GMYO 12,34 1,98 % 1.262.748,78 11:37
ATAKP ATAKEY PATATES 53,15 3,71 % 11.199.066,45 11:39
ATATP ATP YAZILIM 139,80 4,10 % 86.725.921,00 11:39
ATATR ATA TURIZM 14,27 -0,70 % 1.633.350.598,80 11:39
ATEKS AKIN TEKSTIL 96,95 -0,67 % 206.600,45 09:55
ATLAS ATLAS YAT. ORT. 7,84 -2,73 % 11.123.368,63 11:38
ATSYH ATLANTIS YATIRIM HOLDING 51,15 3,25 % 104.346,00 09:55
AVGYO AVRASYA GMYO 12,02 2,56 % 9.266.397,93 11:36
AVHOL AVRUPA YATIRIM HOLDING 36,70 3,15 % 8.591.832,70 11:39
AVOD A.V.O.D GIDA VE TARIM 4,45 2,53 % 15.193.190,48 11:38
AVPGY AVRUPAKENT GMYO 51,85 4,24 % 28.257.772,05 11:39
AVTUR AVRASYA PETROL VE TUR. 19,67 -2,33 % 7.843.968,14 11:39
AYCES ALTINYUNUS CESME 901,50 -4,96 % 103.518.034,50 11:32
AYDEM AYDEM ENERJI 31,16 -0,70 % 119.047.137,84 11:38
AYEN AYEN ENERJI 37,02 0,49 % 190.950.677,24 11:39
AYES AYES CELIK HASIR VE CIT 30,98 1,64 % 684.069,38 09:55
AYGAZ AYGAZ 258,00 -0,86 % 357.897.416,55 11:39
AZTEK AZTEK TEKNOLOJI 3,97 4,20 % 14.526.484,69 11:38
BAGFS BAGFAS 34,30 0,23 % 52.619.766,92 11:38
BAHKM BAHADIR KIMYA 142,00 2,16 % 33.879.850,10 11:36
BAKAB BAK AMBALAJ 43,72 3,80 % 5.997.163,94 11:38
BALAT BALATACILAR BALATACILIK 92,00 2,56 % 282.164,00 09:55
BALSU BALSU GIDA 14,95 2,33 % 37.689.735,38 11:38
BANVT BANVIT 157,80 2,47 % 13.545.536,10 11:38
BARMA BAREM AMBALAJ 51,50 3,08 % 31.334.613,85 11:38
BASCM BASTAS BASKENT CIMENTO 13,51 0,00 % 228.386,55 09:55
BASGZ BASKENT DOGALGAZ GMYO 52,05 0,97 % 14.709.891,40 11:39
BAYRK BAYRAK TABAN SANAYI 4,65 3,10 % 10.267.440,95 11:37
BEGYO BATI EGE GMYO 4,46 3,72 % 17.419.855,93 11:38
BERA BERA HOLDING 17,14 3,38 % 69.482.145,69 11:38
BESLR BESLER GIDA 13,66 3,64 % 17.894.627,30 11:37
BESTE BEST BRANDS ENERJI 23,92 3,01 % 118.653.196,70 11:39
BEYAZ BEYAZ FILO 29,46 4,25 % 12.373.897,06 11:39
BFREN BOSCH FREN SISTEMLERI 139,50 2,80 % 16.983.657,60 11:39
BIENY BIEN YAPI URUNLERI 24,20 3,68 % 25.418.659,12 11:38
BIGCH BUYUK SEFLER BIGCHEFS 6,76 2,42 % 19.618.598,40 11:39
BIGEN BIRLESIM GRUP ENERJI 9,19 2,57 % 26.703.568,50 11:39
BIGTK BIG MEDYA TEKNOLOJI 220,30 3,43 % 44.908.597,10 11:39
BIMAS BIM MAGAZALAR 720,50 5,11 % 2.870.448.238,00 11:39
BINBN BIN ULASIM TEKNOLOJILERI 163,70 1,93 % 19.403.534,50 11:37
BINHO 1000 YATIRIMLAR HOL. 8,96 3,70 % 75.431.004,83 11:38
BIOEN BIOTREND CEVRE VE ENERJI 16,95 2,79 % 19.026.837,52 11:38
BIZIM BIZIM MAGAZALARI 26,58 3,83 % 6.187.108,24 11:38
BJKAS BESIKTAS FUTBOL YAT. 1,51 4,14 % 29.652.182,14 11:38
BLCYT BILICI YATIRIM 58,95 2,70 % 38.702.108,75 11:38
BLUME BLUME METAL KIMYA 42,54 0,71 % 44.972.259,50 11:38
BMSCH BMS CELIK HASIR 16,75 3,46 % 10.560.224,32 11:39
BMSTL BMS BIRLESIK METAL 87,70 4,34 % 108.172.130,00 11:38
BNTAS BANTAS AMBALAJ 6,51 3,33 % 12.526.129,83 11:39
BOBET BOGAZICI BETON SANAYI 19,43 2,70 % 18.755.810,98 11:39
BORLS BORLEASE OTOMOTIV 3,19 6,33 % 171.024.993,32 11:39
BORSK BOR SEKER 7,11 4,56 % 41.382.599,71 11:39
BOSSA BOSSA 6,45 3,04 % 4.580.937,63 11:37
BRISA BRISA 84,05 2,69 % 8.800.462,50 11:35
BRKO BIRKO MENSUCAT 12,20 6,09 % 1.179.447,20 09:55
BRKSN BERKOSAN YALITIM 8,88 2,19 % 3.596.435,53 11:38
BRKVY BIRIKIM VARLIK YONETIM 90,80 4,49 % 36.815.284,90 11:38
BRLSM BIRLESIM MUHENDISLIK 14,86 3,55 % 16.945.863,14 11:38
BRMEN BIRLIK MENSUCAT 8,15 0,00 % 26.080,00 09:55
BRSAN BORUSAN BORU SANAYI 526,00 2,53 % 708.189.789,50 11:39
BRYAT BORUSAN YAT. PAZ. 2.149,00 5,39 % 123.890.332,00 11:38
BSOKE BATISOKE CIMENTO 35,10 3,42 % 120.343.394,30 11:38
BTCIM BATI CIMENTO 6,51 3,33 % 178.809.539,27 11:39
BUCIM BURSA CIMENTO 6,10 3,39 % 33.510.426,69 11:39
BULGS BULLS GSYO 44,56 4,11 % 111.759.736,34 11:39
BURCE BURCELIK 43,36 9,38 % 142.699.278,22 11:39
BURVA BURCELIK VANA 825,00 3,90 % 13.400.691,50 11:38
BVSAN BULBULOGLU VINC 111,00 4,03 % 31.331.716,00 11:38
BYDNR BAYDONER RESTORANLARI 40,90 2,25 % 7.760.819,92 11:39
CANTE CAN2 TERMIK 1,67 3,73 % 272.188.371,17 11:39
CASA CASA EMTIA PETROL 92,00 1,43 % 118.864,00 09:55
CATES CATES ELEKTRIK 44,54 1,09 % 56.305.893,60 11:38
CCOLA COCA COLA ICECEK 70,65 5,45 % 147.680.308,90 11:38
CELHA CELIK HALAT 9,42 4,78 % 12.464.073,46 11:38
CEMAS CEMAS DOKUM 5,02 3,51 % 26.375.641,83 11:37
CEMTS CEMTAS 10,60 3,92 % 17.399.494,58 11:38
CEMZY CEM ZEYTIN 68,05 1,26 % 36.631.733,20 11:38
CEOEM CEO EVENT MEDYA 23,26 0,09 % 69.433.273,28 11:39
CGCAM CAGDAS CAM 36,26 3,60 % 76.947.416,74 11:39
CIMSA CIMSA 51,25 4,85 % 168.538.161,40 11:39
CLEBI CELEBI 1.862,00 6,04 % 109.733.226,00 11:38
CMBTN CIMBETON 1.745,00 3,50 % 19.932.936,00 11:38
CMENT CIMENTAS 357,25 9,84 % 144.686,25 09:55
CONSE CONSUS ENERJI 3,41 2,71 % 13.845.441,41 11:39
COSMO COSMOS YAT. HOLDING 213,80 0,85 % 5.550.973,50 11:39
CRDFA CREDITWEST FAKTORING 26,44 1,69 % 23.519.898,32 11:38
CRFSA CARREFOURSA 153,00 4,51 % 257.588.639,70 11:39
CUSAN CUHADAROGLU METAL 25,62 3,47 % 8.706.842,46 11:37
CVKMD CVK MADEN 33,66 4,60 % 299.806.445,54 11:39
CWENE CW ENERJI 30,46 2,15 % 360.371.905,02 11:39
DAGI DAGI GIYIM 5,88 3,16 % 7.201.416,80 11:39
DAPGM DAP GAYRIMENKUL 13,40 -2,19 % 464.898.578,26 11:39
DARDL DARDANEL 1,97 3,14 % 29.486.376,13 11:39
DCTTR DCT TRADING DIS TICARET 10,50 2,44 % 39.355.784,88 11:38
DENGE DENGE HOLDING 2,44 4,27 % 13.258.202,99 11:38
DERHL DERLUKS YATIRIM HOLDING 15,10 2,72 % 35.909.427,78 11:39
DERIM DERIMOD 36,30 3,01 % 4.532.725,30 11:37
DESA DESA DERI 13,60 2,56 % 10.037.699,83 11:37
DESPC DESPEC BILGISAYAR 39,36 4,07 % 6.336.275,98 11:38
DEVA DEVA HOLDING 63,30 2,26 % 15.079.006,85 11:38
DGATE DATAGATE BILGISAYAR 71,10 2,52 % 4.504.742,90 11:34
DGGYO DOGUS GMYO 28,46 2,01 % 934.787,12 11:35
DGNMO DOGANLAR MOBILYA 4,58 9,83 % 31.008.574,46 11:38
DIRIT DIRITEKS DIRILIS TEKSTIL 26,92 0,45 % 131.127,32 09:55
DITAS DITAS DOGAN 32,42 4,38 % 26.309.462,12 11:38
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,25 1,63 % 58.785.292,43 11:39
DMRGD DMR UNLU MAMULLER 4,75 0,64 % 95.588.283,97 11:38
DMSAS DEMISAS DOKUM 8,89 2,18 % 7.011.615,82 11:39
DNISI DINAMIK ISI MAKINA YALITIM 20,06 3,56 % 7.664.332,52 11:38
DOAS DOGUS OTOMOTIV 197,30 3,62 % 180.165.550,90 11:39
DOCO DO-CO 9.532,50 9,98 % 48.888.355,00 11:37
DOFER DOFER YAPI MALZEMELERI 34,04 2,84 % 15.286.090,82 11:38
DOFRB DOF ROBOTIK 105,90 6,17 % 449.775.026,40 11:39
DOGUB DOGUSAN 90,40 5,55 % 23.626.156,80 11:39
DOHOL DOGAN HOLDING 20,52 4,96 % 214.635.832,72 11:39
DOKTA DOKTAS DOKUMCULUK 24,10 3,17 % 6.818.852,58 11:38
DSTKF DESTEK FINANS FAKTORING 1.987,00 1,33 % 572.589.012,00 11:38
DUNYH DUNYA HOLDING 108,50 2,46 % 27.264.869,40 11:38
DURDO DURAN DOGAN BASIM 3,78 1,61 % 7.890.546,73 11:39
DURKN DURUKAN SEKERLEME 20,46 3,18 % 31.829.089,54 11:38
DYOBY DYO BOYA 13,19 2,81 % 7.167.554,42 11:39
DZGYO DENIZ GMYO 7,74 5,02 % 13.467.405,45 11:38
EBEBK EBEBEK MAGAZACILIK 63,85 6,24 % 57.783.882,40 11:38
ECILC ECZACIBASI ILAC 109,00 3,02 % 234.125.178,60 11:39
ECOGR ECOGREEN ENERJI 36,34 3,36 % 157.878.540,88 11:39
ECZYT ECZACIBASI YATIRIM 333,75 2,69 % 57.389.272,00 11:37
EDATA E-DATA TEKNOLOJI 17,52 -1,18 % 32.724.936,73 11:38
EDIP EDIP GAYRIMENKUL 35,74 4,44 % 14.085.451,00 11:39
EFOR EFOR YATIRIM 6,74 3,69 % 242.139.759,95 11:39
EGEEN EGE ENDUSTRI 5.640,00 4,20 % 34.411.475,00 11:38
EGEGY EGEYAPI AVRUPA GMYO 31,26 3,85 % 245.278.107,02 11:38
EGEPO NASMED EGEPOL 14,34 1,70 % 11.115.387,17 11:37
EGGUB EGE GUBRE 120,40 3,53 % 65.529.024,80 11:38
EGPRO EGE PROFIL 29,90 5,28 % 15.925.892,84 11:37
EGSER EGE SERAMIK 2,82 2,92 % 5.244.509,57 11:38
EKGYO EMLAK KONUT GMYO 20,56 6,69 % 1.720.204.267,88 11:39
EKIZ EKIZ KIMYA 91,45 -0,05 % 12.711,55 09:55
EKOS EKOS TEKNOLOJI 5,56 3,54 % 32.525.621,81 11:39
EKSUN EKSUN GIDA 5,45 2,83 % 10.555.047,57 11:38
ELITE ELITE NATUREL ORGANIK GIDA 30,00 1,49 % 30.212.080,78 11:39
EMKEL EMEK ELEKTRIK 20,22 1,56 % 62.753.423,44 11:38
EMNIS EMINIS AMBALAJ 147,60 0,61 % 80.589,60 09:55
EMPAE EMPA ELEKTRONIK 41,54 1,61 % 194.771.363,96 11:39
ENDAE ENDA ENERJI HOLDING 15,50 -1,65 % 61.300.835,93 11:39
ENERY ENERYA ENERJI 8,77 2,33 % 142.735.652,44 11:39
ENJSA ENERJISA ENERJI 122,70 3,54 % 259.048.192,60 11:39
ENKAI ENKA INSAAT 95,00 4,28 % 773.023.149,45 11:39
ENPRA ENPARA BANK 153,90 -10,00 % 6.087.206,70 09:55
ENSRI ENSARI SINAI YATIRIMLAR 32,50 1,88 % 66.735.516,06 11:38
ENTRA IC ENTERRA YEN. ENERJI 11,61 1,40 % 60.450.286,58 11:38
EPLAS EGEPLAST 6,57 7,18 % 114.126.138,87 11:39
ERBOS ERBOSAN 201,20 2,92 % 3.920.863,90 11:38
ERCB ERCIYAS CELIK BORU 56,20 3,21 % 38.803.430,30 11:39
EREGL EREGLI DEMIR CELIK 29,92 3,74 % 2.804.152.115,04 11:39
ERSU ERSU GIDA 25,04 -0,63 % 13.002.045,50 11:39
ESCAR ESCAR FILO 44,96 2,23 % 187.524.243,56 11:39
ESCOM ESCORT TEKNOLOJI 4,46 4,69 % 76.828.848,25 11:38
ESEN ESENBOGA ELEKTRIK 3,91 3,44 % 54.922.556,70 11:39
ETILR ETILER GIDA 4,01 2,04 % 12.024.592,91 11:38
ETYAT EURO TREND YAT. ORT. 21,60 1,22 % 992.406,48 11:37
EUHOL EURO YATIRIM HOLDING 13,20 1,54 % 1.055.630,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 22,42 -2,44 % 2.799.479,24 11:32
EUPWR EUROPOWER ENERJI 42,72 6,32 % 401.287.758,74 11:39
EUREN EUROPEN ENDUSTRI 5,07 1,81 % 965.426.854,66 11:39
EUYO EURO YAT. ORT. 19,26 -1,13 % 2.448.728,03 11:37
EYGYO EYG GMYO 2,77 2,97 % 12.429.316,58 11:38
FADE FADE GIDA 15,10 2,17 % 17.219.368,74 11:38
FENER FENERBAHCE FUTBOL 2,84 4,41 % 120.685.429,23 11:39
FLAP FLAP KONGRE TOPLANTI HIZ. 11,00 1,85 % 4.865.612,83 11:37
FMIZP F-M IZMIT PISTON 280,00 3,70 % 9.470.768,25 11:38
FONET FONET BILGI TEKNOLOJILERI 4,70 2,17 % 69.548.242,92 11:39
FORMT FORMET METAL VE CAM 2,76 2,22 % 82.482.130,17 11:39
FORTE FORTE BILGI ILETISIM 97,40 1,88 % 93.128.784,70 11:38
FRIGO FRIGO PAK GIDA 9,80 2,73 % 44.998.448,89 11:38
FRMPL FORMUL PLASTIK VE METAL 34,54 4,16 % 97.340.612,66 11:39
FROTO FORD OTOSAN 101,50 4,96 % 903.145.271,50 11:39
FZLGY FUZUL GMYO 16,47 5,37 % 172.601.956,49 11:39
GARAN GARANTI BANKASI 138,30 8,81 % 2.894.578.409,60 11:39
GARFA GARANTI FAKTORING 28,22 5,69 % 17.791.677,44 11:38
GATEG GATE GROUP TEKNOLOJI 292,00 0,00 % 764.456,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,46 5,20 % 13.772.565,97 11:38
GEDZA GEDIZ AMBALAJ 29,34 5,31 % 13.233.009,88 11:37
GENIL GEN ILAC 10,77 3,56 % 96.805.671,42 11:39
GENKM GENTAS KIMYA 13,89 2,21 % 272.508.027,35 11:39
GENTS GENTAS 8,33 2,97 % 24.156.553,09 11:38
GEREL GERSAN ELEKTRIK 35,24 4,14 % 342.650.645,74 11:39
GESAN GIRISIM ELEKTRIK SANAYI 49,72 6,70 % 223.984.472,96 11:39
GIPTA GIPTA OFIS KIRTASIYE 66,95 4,45 % 68.666.591,85 11:39
GLBMD GLOBAL MEN. DEG. 12,30 -0,65 % 1.394.053,89 11:39
GLCVY GELECEK VARLIK YONETIMI 64,85 2,21 % 25.901.213,15 11:39
GLRMK GULERMAK AGIR SANAYI 218,80 8,80 % 1.157.659.382,50 11:39
GLRYH GULER YAT. HOLDING 4,33 6,13 % 29.785.887,75 11:39
GLYHO GLOBAL YAT. HOLDING 15,04 7,43 % 100.386.514,52 11:39
GMTAS GIMAT MAGAZACILIK 28,86 2,63 % 37.483.794,04 11:39
GOKNR GOKNUR GIDA 22,24 2,49 % 58.260.333,54 11:38
GOLTS GOLTAS CIMENTO 376,25 3,08 % 23.906.760,25 11:39
GOODY GOOD-YEAR 16,56 5,48 % 77.877.736,85 11:39
GOZDE GOZDE GIRISIM 19,73 4,39 % 13.355.457,52 11:37
GRNYO GARANTI YAT. ORT. 14,48 2,04 % 2.008.205,86 11:37
GRSEL GUR-SEL TURIZM TASIMACILIK 318,25 2,83 % 114.557.406,00 11:38
GRTHO GRAINTURK HOLDING 242,00 4,09 % 47.243.304,80 11:38
GSDDE GSD DENIZCILIK 9,87 3,35 % 20.623.373,13 11:38
GSDHO GSD HOLDING 4,89 3,38 % 14.516.047,12 11:38
GSRAY GALATASARAY SPORTIF 1,10 3,77 % 156.163.029,70 11:39
GUBRF GUBRE FABRIK. 497,50 4,96 % 526.472.410,25 11:38
GUNDG GUNDOGDU GIDA 877,50 4,96 % 191.452.015,50 11:39
GWIND GALATA WIND ENERJI 28,82 1,05 % 148.141.732,40 11:39
GZNMI GEZINOMI SEYAHAT 63,15 3,61 % 71.235.206,10 11:38
HALKB T. HALK BANKASI 38,08 7,21 % 1.435.128.628,80 11:39
HATEK HATAY TEKSTIL 15,12 4,35 % 11.982.218,31 11:37
HATSN HATSAN GEMI 39,24 4,86 % 48.069.019,68 11:38
HDFGS HEDEF GIRISIM 3,49 9,75 % 124.351.289,57 11:39
HEDEF HEDEF HOLDING 146,10 2,53 % 130.279.332,50 11:38
HEKTS HEKTAS 2,98 3,47 % 162.736.867,62 11:39
HKTM HIDROPAR HAREKET KONTROL 12,29 3,98 % 14.550.567,65 11:38
HLGYO HALK GMYO 5,48 3,40 % 338.772.499,71 11:38
HOROZ HOROZ LOJISTIK 57,45 3,89 % 16.457.151,30 11:38
HRKET HAREKET PROJE TASIMACILIGI 62,70 4,07 % 25.623.780,10 11:39
HTTBT HITIT BILGISAYAR 38,98 6,39 % 34.579.902,26 11:38
HUBVC HUB GIRISIM 3,59 5,28 % 5.141.001,54 11:38
HUNER HUN YENILENEBILIR ENERJI 3,13 3,30 % 14.322.760,60 11:38
HURGZ HURRIYET GZT. 5,78 2,85 % 7.870.690,13 11:37
ICBCT ICBC TURKEY BANK 14,76 2,50 % 47.306.497,71 11:38
ICUGS ICU GIRISIM 3,46 9,84 % 87.257.804,71 11:39
IDGYO IDEALIST GMYO 3,95 -3,66 % 6.419.303,58 11:39
IEYHO ISIKLAR ENERJI YAPI HOL. 96,50 -0,10 % 467.828.587,80 11:39
IHAAS IHLAS HABER AJANSI 69,25 1,91 % 271.092.715,00 11:39
IHEVA IHLAS EV ALETLERI 2,13 1,91 % 2.183.679,63 11:38
IHGZT IHLAS GAZETECILIK 1,43 4,38 % 9.992.445,76 11:38
IHLAS IHLAS HOLDING 2,06 4,57 % 28.391.250,33 11:39
IHLGM IHLAS GAYRIMENKUL 2,03 3,57 % 10.135.258,74 11:39
IHYAY IHLAS YAYIN HOLDING 1,73 3,59 % 5.337.117,19 11:37
IMASM IMAS MAKINA 3,78 4,71 % 41.812.555,29 11:38
INDES INDEKS BILGISAYAR 9,22 3,25 % 57.590.014,56 11:39
INFO INFO YATIRIM 3,38 7,99 % 58.545.710,84 11:39
INGRM INGRAM BILISIM 392,75 2,95 % 4.413.648,25 11:37
INTEK INNOSA TEKNOLOJI 240,20 2,21 % 234.915,60 09:55
INTEM INTEMA 276,50 4,05 % 19.422.358,75 11:37
INVEO INVEO YATIRIM HOLDING 7,50 6,08 % 32.546.565,02 11:39
INVES INVESTCO HOLDING 519,00 1,27 % 18.992.655,50 11:37
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,95 3,67 % 147.651,50 09:55
ISBTR IS BANKASI (B) 408.500,00 2,13 % 408.500,00 09:55
ISCTR IS BANKASI (C) 14,24 8,70 % 5.673.243.628,53 11:39
ISDMR ISKENDERUN DEMIR CELIK 43,24 3,44 % 66.914.473,88 11:39
ISFIN IS FIN.KIR. 20,20 3,86 % 38.854.026,58 11:39
ISGSY IS GIRISIM 128,00 3,64 % 150.618.665,70 11:38
ISGYO IS GMYO 20,32 3,89 % 15.013.640,55 11:38
ISKPL ISIK PLASTIK 16,80 1,51 % 231.914.899,97 11:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,42 4,23 % 289.344.106,78 11:39
ISSEN ISBIR SENTETIK DOKUMA 7,73 2,52 % 2.378.210,53 11:33
ISYAT IS YAT. ORT. 8,34 3,86 % 11.017.288,17 11:37
IZENR IZDEMIR ENERJI 9,24 1,32 % 155.837.349,34 11:39
IZFAS IZMIR FIRCA 50,60 1,20 % 70.727.346,45 11:39
IZINV IZ YATIRIM HOLDING 68,00 3,11 % 9.624.903,80 11:38
IZMDC IZMIR DEMIR CELIK 6,63 3,59 % 18.842.159,48 11:35
JANTS JANTSA JANT SANAYI 17,29 2,92 % 18.506.831,59 11:39
KAPLM KAPLAMIN 519,00 1,67 % 31.911.896,50 11:38
KAREL KAREL ELEKTRONIK 8,90 3,49 % 29.224.842,41 11:38
KARSN KARSAN OTOMOTIV 9,76 3,94 % 97.133.593,62 11:39
KARTN KARTONSAN 68,60 3,16 % 14.994.885,80 11:38
KATMR KATMERCILER EKIPMAN 2,71 2,26 % 90.161.346,38 11:38
KAYSE KAYSERI SEKER FABRIKASI 4,52 3,43 % 17.798.140,47 11:39
KBORU KUZEY BORU 21,22 0,47 % 182.948.940,68 11:38
KCAER KOCAER CELIK 11,39 3,73 % 52.219.512,01 11:39
KCHOL KOC HOLDING 201,50 6,00 % 3.379.671.633,10 11:39
KENT KENT GIDA 414,25 1,04 % 38.525,25 09:55
KERVN KERVANSARAY YAT. HOLDING 4,40 5,26 % 591.267,60 09:55
KFEIN KAFEIN YAZILIM 8,40 3,45 % 12.075.055,16 11:37
KGYO KORAY GMYO 8,55 -7,27 % 95.602.919,44 11:39
KIMMR KIM MARKET-ERSAN ALISVERIS 17,91 0,73 % 21.733.402,82 11:38
KLGYO KILER GMYO 5,30 4,33 % 35.604.855,77 11:38
KLKIM KALEKIM KIMYEVI MADDELER 37,76 3,74 % 99.419.594,36 11:39
KLMSN KLIMASAN KLIMA 30,78 4,20 % 25.233.091,16 11:38
KLNMA T. KALKINMA BANK. 10,05 5,13 % 207.693,30 09:55
KLRHO KILER HOLDING 109,60 6,10 % 298.912.709,70 11:39
KLSER KALESERAMIK 26,12 2,92 % 13.577.452,82 11:38
KLSYN KOLEKSIYON MOBILYA 9,87 -0,20 % 18.171.934,64 11:38
KLYPV KALYON GUNES TEKNOLOJILERI 61,35 2,34 % 41.964.011,60 11:39
KMPUR KIMTEKS POLIURETAN 16,43 4,65 % 19.054.922,49 11:38
KNFRT KONFRUT TARIM 11,12 3,93 % 10.554.295,38 11:39
KOCMT KOC METALURJI 2,53 3,27 % 17.810.046,27 11:38
KONKA KONYA KAGIT 16,47 4,11 % 30.094.717,48 11:39
KONTR KONTROLMATIK TEKNOLOJI 7,98 2,57 % 143.029.475,94 11:39
KONYA KONYA CIMENTO 3.910,00 3,64 % 20.570.762,50 11:38
KOPOL KOZA POLYESTER 5,64 4,25 % 15.087.599,39 11:39
KORDS KORDSA TEKNIK TEKSTIL 57,30 1,96 % 22.281.806,70 11:38
KOTON KOTON MAGAZACILIK 15,05 2,31 % 25.951.297,02 11:38
KRDMA KARDEMIR (A) 30,84 2,46 % 177.794.766,10 11:39
KRDMB KARDEMIR (B) 67,20 -1,54 % 399.294.260,60 11:38
KRDMD KARDEMIR (D) 34,96 4,55 % 741.801.620,96 11:39
KRGYO KORFEZ GMYO 2,74 3,01 % 9.603.530,85 11:38
KRONT KRON TEKNOLOJI 20,58 2,90 % 13.286.528,50 11:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,62 3,48 % 7.952.547,74 11:39
KRSTL KRISTAL KOLA 9,12 4,35 % 44.531.562,21 11:38
KRTEK KARSU TEKSTIL 24,26 2,45 % 2.076.260,60 11:38
KRVGD KERVAN GIDA 2,84 4,41 % 17.359.238,38 11:38
KSTUR KUSTUR KUSADASI TURIZM 2.912,50 2,10 % 1.016.462,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 81,65 0,55 % 1.481.622.093,30 11:39
KTSKR KUTAHYA SEKER FABRIKASI 84,00 3,45 % 28.613.123,20 11:38
KUTPO KUTAHYA PORSELEN 91,95 5,09 % 19.882.359,10 11:38
KUVVA KUVVA GIDA 124,30 1,06 % 2.940.121,10 11:36
KUYAS KUYAS YATIRIM 85,45 3,45 % 265.142.337,60 11:38
KZBGY KIZILBUK GYO 3,37 4,66 % 55.931.546,48 11:39
KZGYO KUZUGRUP GMYO 23,60 3,15 % 19.137.391,44 11:38
LIDER LDR TURIZM 126,80 1,85 % 52.997.637,50 11:39
LIDFA LIDER FAKTORING 3,80 2,70 % 16.277.618,74 11:38
LILAK LILA KAGIT 39,32 5,19 % 131.031.677,54 11:39
LINK LINK BILGISAYAR 5,16 3,20 % 45.088.599,68 11:39
LKMNH LOKMAN HEKIM SAGLIK 15,26 2,28 % 10.178.738,74 11:38
LMKDC LIMAK DOGU ANADOLU 30,74 3,92 % 71.501.139,72 11:38
LOGO LOGO YAZILIM 137,00 3,79 % 54.743.625,60 11:39
LRSHO LORAS HOLDING 3,82 8,22 % 62.674.169,86 11:39
LUKSK LUKS KADIFE 97,95 3,43 % 5.413.518,75 11:37
LXGYO LUXERA GMYO 18,86 2,50 % 447.148.235,48 11:39
LYDHO LYDIA HOLDING 189,10 2,77 % 52.558.097,70 11:38
LYDYE LYDIA YESIL ENERJI 16.305,00 1,91 % 10.923.522,50 11:37
MAALT MARMARIS ALTINYUNUS 1.235,00 7,30 % 65.803.098,00 11:38
MACKO MACKOLIK INTERNET HIZMETLERI 37,38 1,52 % 62.769.029,76 11:38
MAGEN MARGUN ENERJI 58,25 1,84 % 83.093.357,70 11:38
MAKIM MAKIM MAKINE 16,96 3,29 % 14.498.203,64 11:39
MAKTK MAKINA TAKIM 12,97 3,59 % 20.726.387,57 11:38
MANAS MANAS ENERJI YONETIMI 22,60 0,44 % 144.694.125,92 11:39
MARBL TUREKS TURUNC MADENCILIK 12,67 3,94 % 10.302.038,57 11:38
MARKA MARKA YATIRIM HOLDING 60,50 10,00 % 43.497.274,70 11:36
MARMR MARMARA HOLDING 3,07 4,42 % 336.005.035,15 11:39
MARTI MARTI OTEL 2,07 2,48 % 252.964.318,84 11:39
MAVI MAVI GIYIM 42,38 3,32 % 219.917.941,40 11:39
MCARD METROPAL KURUMSAL HIZMETLER 172,10 2,20 % 519.421.089,40 11:39
MEDTR MEDITERA TIBBI MALZEME 28,62 1,63 % 7.676.281,14 11:38
MEGAP MEGA POLIETILEN 2,48 2,48 % 220.707,60 09:55
MEGMT MEGA METAL 78,90 1,35 % 397.993.563,60 11:39
MEKAG MEKA GLOBAL MAKINE 7,15 2,73 % 70.906.137,84 11:38
MEPET METRO PETROL VE TESISLERI 24,00 0,59 % 8.987.252,00 11:39
MERCN MERCAN KIMYA 16,75 3,14 % 24.027.861,19 11:39
MERIT MERIT TURIZM 16,57 4,74 % 28.323.242,44 11:38
MERKO MERKO GIDA 15,82 0,76 % 54.459.878,05 11:38
METRO METRO HOLDING 5,95 4,02 % 29.193.306,34 11:39
MEYSU MEYSU GIDA 16,90 9,95 % 1.057.694.348,42 11:38
MGROS MIGROS TICARET 629,50 4,92 % 968.705.379,00 11:39
MHRGY MHR GMYO 3,46 2,98 % 6.492.319,51 11:38
MIATK MIA TEKNOLOJI 42,60 3,90 % 406.798.755,84 11:39
MMCAS MMC SAN. VE TIC. YAT. 85,85 0,00 % 222.694,90 09:55
MNDRS MENDERES TEKSTIL 12,25 3,73 % 54.062.595,28 11:38
MNDTR MONDI TURKEY 5,83 3,19 % 5.590.894,41 11:37
MOBTL MOBILTEL ILETISIM 13,04 3,08 % 42.736.678,39 11:38
MOGAN MOGAN ENERJI 15,28 -0,78 % 828.796.351,44 11:39
MOPAS MOPAS MARKETCILIK 43,28 2,08 % 127.126.636,18 11:39
MPARK MLP SAGLIK 428,75 4,19 % 153.694.047,50 11:39
MRGYO MARTI GMYO 1,55 1,97 % 139.894.724,54 11:39
MRSHL MARSHALL 1.452,00 2,40 % 17.108.028,00 11:38
MSGYO MISTRAL GMYO 8,36 4,37 % 20.990.040,53 11:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,20 3,52 % 11.347.132,64 11:38
MTRYO METRO YAT. ORT. 9,27 2,32 % 1.081.645,30 11:34
MZHLD MAZHAR ZORLU HOLDING 6,20 1,64 % 1.516.797,04 11:38
NATEN NATUREL ENERJI 7,34 2,51 % 16.470.039,40 11:37
NETAS NETAS TELEKOM. 62,10 3,93 % 10.237.294,25 11:38
NETCD NETCAD YAZILIM 143,70 2,57 % 313.862.963,10 11:39
NIBAS NIGBAS NIGDE BETON 7,91 -3,65 % 233.046.740,11 11:39
NTGAZ NATURELGAZ 11,78 -0,84 % 79.617.921,46 11:39
NTHOL NET HOLDING 40,82 4,67 % 48.656.129,58 11:38
NUGYO NUROL GMYO 9,17 3,97 % 7.523.150,41 11:38
NUHCM NUH CIMENTO 248,00 3,08 % 29.788.981,40 11:39
OBAMS OBA MAKARNACILIK 8,29 2,73 % 179.103.758,56 11:39
OBASE OBASE BILGISAYAR 34,36 4,56 % 7.554.614,18 11:38
ODAS ODAS ELEKTRIK 6,26 3,64 % 171.430.991,19 11:39
ODINE ODINE TEKNOLOJI 893,50 1,13 % 125.654.969,00 11:39
OFSYM OFIS YEM GIDA 60,20 2,73 % 18.026.078,75 11:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 267,25 0,28 % 105.985.441,50 11:39
ONRYT ONUR TEKNOLOJI 58,00 2,93 % 37.871.141,00 11:38
ORCAY ORCAY ORTAKOY CAY SANAYI 3,33 1,83 % 2.505.851,45 11:38
ORGE ORGE ENERJI ELEKTRIK 77,15 3,84 % 40.533.184,60 11:39
ORMA ORMA ORMAN MAHSULLERI 146,30 0,07 % 357.118,30 09:55
OSMEN OSMANLI MENKUL 7,30 3,55 % 13.752.817,62 11:38
OSTIM OSTIM ENDUSTRIYEL YAT 2,80 4,87 % 27.328.146,43 11:38
OTKAR OTOKAR 383,50 1,99 % 120.114.798,25 11:38
OTTO OTTO HOLDING 317,00 2,67 % 19.005.222,25 11:38
OYAKC OYAK CIMENTO 24,88 5,78 % 267.908.113,84 11:39
OYAYO OYAK YAT. ORT. 54,60 1,77 % 3.176.540,65 11:39
OYLUM OYLUM SINAI YATIRIMLAR 7,64 2,00 % 3.354.191,00 11:37
OYYAT OYAK YATIRIM MENKUL 55,95 4,68 % 14.542.292,00 11:38
OZATD OZATA DENIZCILIK 223,70 0,18 % 58.138.273,50 11:38
OZGYO OZDERICI GMYO 2,02 5,76 % 7.780.400,98 11:36
OZKGY OZAK GMYO 12,70 3,76 % 41.526.738,37 11:38
OZRDN OZERDEN AMBALAJ 33,54 3,20 % 4.512.726,12 11:38
OZSUB OZSU BALIK 23,52 3,43 % 16.307.164,68 11:37
OZYSR OZYASAR TEL 44,92 3,03 % 14.897.219,24 11:39
PAGYO PANORA GMYO 129,80 2,77 % 15.285.209,50 11:39
PAHOL PASIFIK HOLDING 1,56 3,31 % 217.042.409,15 11:39
PAMEL PAMEL ELEKTRIK 84,60 3,17 % 3.290.244,85 11:37
PAPIL PAPILON SAVUNMA 15,61 -2,19 % 136.819.657,17 11:38
PARSN PARSAN 82,30 3,13 % 13.894.363,10 11:38
PASEU PASIFIK EURASIA LOJISTIK 118,50 3,04 % 140.307.597,00 11:39
PATEK PASIFIK TEKNOLOJI 18,00 3,57 % 181.291.593,63 11:39
PCILT PC ILETISIM MEDYA 28,44 3,27 % 17.588.119,06 11:38
PEKGY PEKER GMYO 13,94 2,95 % 983.369.344,27 11:39
PENGD PENGUEN GIDA 10,40 -2,07 % 98.611.838,07 11:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,22 3,04 % 11.438.424,35 11:38
PETKM PETKIM 20,40 -6,93 % 1.862.473.461,20 11:39
PETUN PINAR ET VE UN 12,10 1,68 % 16.483.499,78 11:38
PGSUS PEGASUS 187,10 6,91 % 3.095.300.904,90 11:39
PINSU PINAR SU 11,84 -1,00 % 85.005.730,82 11:39
PKART PLASTIKKART 80,15 3,69 % 12.585.032,85 11:37
PKENT PETROKENT TURIZM 159,50 5,28 % 20.437.762,40 11:39
PLTUR PLATFORM TURIZM 24,10 3,88 % 21.813.644,88 11:36
PNLSN PANELSAN CATI CEPHE 44,76 3,76 % 24.079.805,22 11:38
PNSUT PINAR SUT 12,78 0,63 % 35.491.105,75 11:39
POLHO POLISAN HOLDING 22,02 1,57 % 86.857.383,18 11:39
POLTK POLITEKNIK METAL 5.122,50 4,54 % 35.090.032,50 11:38
PRDGS PARDUS GIRISIM 7,06 4,13 % 13.388.720,87 11:37
PRKAB TURK PRYSMIAN KABLO 39,24 4,03 % 41.430.258,08 11:38
PRKME PARK ELEK.MADENCILIK 18,62 2,76 % 10.141.210,16 11:38
PRZMA PRIZMA PRESS MATBAACILIK 13,83 2,83 % 3.406.369,11 11:38
PSDTC PERGAMON DIS TICARET 124,90 2,63 % 2.987.886,30 11:38
PSGYO PASIFIK GMYO 2,45 4,26 % 160.615.421,68 11:38
QNBFK QNB FINANSAL KIRALAMA 46,00 -8,18 % 750.766,00 09:55
QNBFKR QNB FINANSAL KIR. - RHKP 15,50 -17,55 % 2.822.469,39 11:37
QNBTR QNB BANK 263,00 -7,80 % 11.213.005,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,39 3,04 % 218.162.139,00 11:39
RALYH RAL YATIRIM HOLDING 232,10 10,00 % 332.412.480,90 11:39
RAYSG RAY SIGORTA 194,20 3,63 % 16.414.340,20 11:39
REEDR REEDER TEKNOLOJI 7,47 2,33 % 104.618.523,13 11:38
RGYAS RONESANS GAYRIMENKUL YAT. 172,90 3,16 % 152.073.003,10 11:39
RNPOL RAINBOW POLIKARBONAT 2,74 5,38 % 9.159.381,72 11:38
RODRG RODRIGO TEKSTIL 20,00 1,63 % 1.871.028,93 11:38
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,57 3,18 % 35.299.893,64 11:38
RUBNS RUBENIS TEKSTIL 48,24 1,34 % 32.593.607,64 11:39
RUZYE RUZY MADENCILIK VE ENERJI 11,74 2,98 % 31.461.257,18 11:39
RYGYO REYSAS GMYO 32,12 1,65 % 27.253.913,52 11:38
RYSAS REYSAS LOJISTIK 20,68 1,87 % 56.731.307,46 11:38
SAFKR SAFKAR EGE SOGUTMACILIK 26,10 3,08 % 67.139.857,00 11:39
SAHOL SABANCI HOLDING 96,10 7,61 % 3.185.504.977,90 11:39
SAMAT SARAY MATBAACILIK 5,57 1,83 % 2.151.928,82 11:38
SANEL SANEL MUHENDISLIK 34,14 1,73 % 3.394.046,60 11:39
SANFM SANIFOAM ENDUSTRI 8,04 1,39 % 59.342.039,66 11:38
SANKO SANKO PAZARLAMA 20,26 3,26 % 5.081.250,79 11:38
SARKY SARKUYSAN 27,56 6,00 % 128.138.968,04 11:38
SASA SASA POLYESTER 2,50 2,88 % 3.183.319.750,74 11:39
SAYAS SAY YENILENEBILIR ENERJI 41,34 4,76 % 13.909.867,96 11:38
SDTTR SDT UZAY VE SAVUNMA 216,10 -2,96 % 296.994.376,70 11:39
SEGMN SEGMEN KARDESLER GIDA 62,25 4,01 % 164.264.916,85 11:39
SEGYO SEKER GMYO 4,65 3,10 % 17.953.695,49 11:38
SEKFK SEKER FIN. KIR. 11,38 3,93 % 5.391.172,75 11:39
SEKUR SEKURO PLASTIK 7,18 0,56 % 6.725.950,49 11:36
SELEC SELCUK ECZA DEPOSU 82,45 2,11 % 29.870.211,35 11:39
SELVA SELVA GIDA 2,25 5,63 % 55.011.244,57 11:38
SERNT SERANIT GRANIT SERAMIK 9,13 1,78 % 33.620.065,80 11:38
SEYKM SEYITLER KIMYA 4,51 1,35 % 2.753.706,35 11:39
SILVR SILVERLINE ENDUSTRI 2,46 2,50 % 2.057.875,05 11:38
SISE SISE CAM 46,36 5,84 % 1.624.497.964,42 11:39
SKBNK SEKERBANK 11,74 4,36 % 559.234.532,14 11:39
SKTAS SOKTAS 3,11 3,67 % 20.242.393,63 11:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 274,25 2,33 % 10.320.875,25 11:37
SKYMD SEKER YATIRIM 12,56 2,36 % 28.612.938,56 11:38
SMART SMARTIKS YAZILIM 31,96 2,63 % 57.886.972,46 11:38
SMRTG SMART GUNES ENERJISI TEK. 6,93 6,45 % 79.172.653,89 11:39
SMRVA SUMER VARLIK YONETIM 60,85 4,64 % 55.882.248,60 11:39
SNGYO SINPAS GMYO 3,63 5,22 % 54.522.827,84 11:38
SNICA SANICA ISI SANAYI 3,92 3,43 % 13.828.073,56 11:38
SNPAM SONMEZ PAMUKLU 20,90 0,97 % 94.865,10 09:55
SODSN SODAS SODYUM SANAYII 9,46 0,32 % 11.474,98 09:55
SOKE SOKE DEGIRMENCILIK 14,99 -2,60 % 52.348.119,37 11:39
SOKM SOK MARKETLER TICARET 52,75 3,43 % 122.878.732,70 11:39
SONME SONMEZ FILAMENT 141,20 2,39 % 2.923.107,20 11:31
SRVGY SERVET GMYO 3,19 3,57 % 29.880.381,93 11:39
SUMAS SUMAS SUNI TAHTA 260,00 1,86 % 166.400,00 09:55
SUNTK SUN TEKSTIL 34,08 3,59 % 11.611.368,34 11:38
SURGY SUR TATIL EVLERI GMYO 55,85 4,88 % 79.377.487,95 11:39
SUWEN SUWEN TEKSTIL 9,03 3,67 % 13.379.993,02 11:38
SVGYO SAVUR GMYO 16,34 3,42 % 933.117.127,82 11:39
TABGD TAB GIDA 243,30 2,44 % 138.356.261,50 11:38
TARKM TARKIM BITKI KORUMA 385,75 4,75 % 42.842.659,25 11:38
TATEN TATLIPINAR ENERJI URETIM 13,25 2,40 % 209.890.492,46 11:39
TATGD TAT GIDA 16,74 4,82 % 19.600.719,49 11:38
TAVHL TAV HAVALIMANLARI 335,50 7,27 % 384.011.401,75 11:38
TBORG T.TUBORG 145,60 2,54 % 15.535.359,70 11:38
TCELL TURKCELL 111,20 6,01 % 1.398.968.774,80 11:39
TCKRC KIRAC GALVANIZ 95,50 4,26 % 75.971.832,00 11:39
TDGYO TREND GMYO 16,48 0,61 % 10.691.651,41 11:38
TEHOL TERA YATIRIM TEK. HOL. 20,66 6,77 % 1.443.239.715,44 11:39
TEKTU TEK-ART TURIZM 9,98 3,10 % 62.895.565,03 11:38
TERA TERA YATIRIM MENKUL DEGERLER 351,75 1,66 % 390.376.993,25 11:39
TEZOL EUROPAP TEZOL KAGIT 15,74 0,90 % 29.032.929,11 11:39
TGSAS TGS DIS TICARET 166,90 1,27 % 34.737.483,80 11:36
THYAO TURK HAVA YOLLARI 315,50 8,05 % 20.300.115.961,25 11:39
TKFEN TEKFEN HOLDING 97,75 2,79 % 335.913.144,65 11:39
TKNSA TEKNOSA IC VE DIS TICARET 22,16 2,12 % 45.359.808,58 11:39
TLMAN TRABZON LIMAN 90,00 4,05 % 4.007.504,35 11:38
TMPOL TEMAPOL POLIMER PLASTIK 545,00 0,28 % 22.881.492,00 11:38
TMSN TUMOSAN MOTOR VE TRAKTOR 103,00 3,21 % 25.069.024,50 11:37
TNZTP TAPDI TINAZTEPE 22,80 4,78 % 55.220.115,96 11:38
TOASO TOFAS OTO. FAB. 268,75 6,65 % 717.008.044,25 11:39
TRALT TURK ALTIN ISLETMELERI 44,22 5,54 % 2.208.757.255,54 11:39
TRCAS TURCAS HOLDING 43,62 1,44 % 52.181.436,24 11:39
TRENJ TR DOGAL ENERJI 93,80 3,19 % 118.462.338,95 11:39
TRGYO TORUNLAR GMYO 90,60 1,91 % 39.969.099,75 11:38
TRHOL TERA FINANSAL YAT. HOL. 1.003,00 3,19 % 55.895.064,50 11:38
TRILC TURK ILAC SERUM 15,74 2,74 % 23.742.585,27 11:39
TRMET TR ANADOLU METAL MADENCILIK 129,70 4,77 % 340.655.142,60 11:39
TSGYO TSKB GMYO 6,60 3,29 % 5.346.173,29 11:38
TSKB T.S.K.B. 12,05 6,07 % 197.701.386,70 11:39
TSPOR TRABZONSPOR SPORTIF 0,98 4,26 % 129.972.969,45 11:39
TTKOM TURK TELEKOM 61,00 6,64 % 815.319.159,45 11:39
TTRAK TURK TRAKTOR 459,25 2,68 % 47.594.200,75 11:38
TUCLK TUGCELIK 4,12 4,30 % 26.222.037,66 11:38
TUKAS TUKAS 2,41 2,99 % 158.036.781,52 11:39
TUPRS TUPRAS 245,20 -5,69 % 9.162.279.954,20 11:39
TUREX TUREKS TURIZM TASIMACILIK 7,81 3,99 % 63.460.369,63 11:39
TURGG TURKER PROJE GAYRIMENKUL 30,56 2,28 % 9.371.490,26 11:37
TURSG TURKIYE SIGORTA 12,83 2,97 % 177.848.879,41 11:39
UCAYM UCAY MUHENDISLIK 27,52 2,00 % 90.113.540,90 11:39
UFUK UFUK YATIRIM 1.614,00 3,46 % 7.694.995,00 11:36
ULAS ULASLAR TURIZM YAT. 32,16 2,42 % 18.392.696,22 11:38
ULKER ULKER BISKUVI 117,00 1,83 % 639.889.198,60 11:39
ULUFA ULUSAL FAKTORING 4,54 3,65 % 21.166.498,93 11:38
ULUSE ULUSOY ELEKTRIK 165,90 4,47 % 6.575.956,80 11:37
ULUUN ULUSOY UN SANAYI 7,85 -0,13 % 36.543.187,62 11:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,48 5,73 % 15.794.589,56 11:39
USAK USAK SERAMIK 1,70 4,29 % 94.032.768,91 11:39
VAKBN VAKIFLAR BANKASI 33,34 7,83 % 954.242.857,06 11:39
VAKFA VAKIF FAKTORING 14,00 2,94 % 177.946.787,65 11:39
VAKFN VAKIF FIN. KIR. 1,82 5,20 % 58.701.518,55 11:38
VAKKO VAKKO TEKSTIL 90,15 3,98 % 36.331.904,35 11:38
VANGD VANET GIDA 72,85 1,89 % 8.411.525,05 11:36
VBTYZ VBT YAZILIM 20,36 4,36 % 13.926.745,42 11:38
VERTU VERUSATURK GIRISIM 39,96 2,51 % 6.572.509,80 11:37
VERUS VERUSA HOLDING 498,75 1,79 % 13.925.291,25 11:36
VESBE VESTEL BEYAZ ESYA 7,11 3,34 % 30.415.669,81 11:38
VESTL VESTEL 28,98 3,50 % 59.815.802,66 11:39
VKFYO VAKIF YAT. ORT. 33,14 3,95 % 6.275.475,14 11:38
VKGYO VAKIF GMYO 2,73 3,41 % 36.144.117,85 11:38
VKING VIKING KAGIT 26,22 3,64 % 6.051.552,94 11:37
VRGYO VERA KONSEPT GMYO 2,27 3,65 % 13.376.918,47 11:38
VSNMD VISNE MADENCILIK 80,05 4,98 % 45.268.985,45 11:39
YAPRK YAPRAK SUT VE BESI CIFT. 15,54 2,24 % 21.975.750,17 11:38
YATAS YATAS 42,02 5,42 % 26.282.703,68 11:38
YAYLA YAYLA EN. UR. TUR. VE INS 22,40 3,90 % 7.434.524,34 11:36
YBTAS YIBITAS INSAAT MALZEME 18,40 0,82 % 157.872,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 51,50 4,85 % 197.627.030,25 11:39
YESIL YESIL YATIRIM HOLDING 1,54 4,05 % 25.014.957,00 11:39
YGGYO YENI GIMAT GMYO 208,90 0,43 % 25.246.440,00 11:38
YIGIT YIGIT AKU 25,48 3,49 % 103.016.065,84 11:39
YKBNK YAPI VE KREDI BANK. 37,62 9,55 % 4.028.950.913,40 11:39
YKSLN YUKSELEN CELIK 3,20 2,56 % 17.697.723,27 11:39
YONGA YONGA MOBILYA 53,20 0,38 % 231.686,00 09:55
YUNSA YUNSA 8,38 2,95 % 22.904.298,69 11:38
YYAPI YESIL YAPI 1,04 0,00 % 657.118,80 09:55
YYLGD YAYLA GIDA 10,94 3,31 % 44.356.961,52 11:39
ZEDUR ZEDUR ENERJI 8,75 2,34 % 7.401.479,33 11:36
ZERGY ZERAY GMYO 22,96 1,32 % 41.988.137,44 11:39
ZGYO Z GMYO 28,14 5,47 % 129.815.721,62 11:38
ZOREN ZORLU ENERJI 2,90 3,57 % 81.968.815,85 11:38
ZRGYO ZIRAAT GMYO 21,70 2,26 % 11.627.892,16 11:39

UYGULAMALAR

HESABIM